Bayer - शेयर की कीमत

BAYN

50.48

दैनिक परिवर्तन:

0.05%

वार्षिक:

-13.70%

कीमत दिन साल
Covestro 54.96 -0.94 -1.68% 54.56%
Air Liquide 149.60 0.48 0.32% 6.36%
Arkema 102.95 -0.30 -0.29% 16.96%
Akzo Nobel 103.08 0.18 0.17% 25.06%
Alcon AG 65.66 1.70 2.66% 14.63%
Amarin 4.28 0.28 7.00% -33.64%
Artemis Alpha 436.00 4.00 0.93% 54.88%
AstraZeneca 8,252.50 -0.50 -0.01% -4.21%
BASF 66.38 -0.70 -1.04% 34.02%
Bayer 50.48 0.03 0.05% -13.70%
Beiersdorf 101.23 -0.08 -0.07% -1.87%
Corteva Inc 42.53 0.18 0.43% 50.87%
Vinci 90.21 1.20 1.35% 13.33%
DSM 167.85 0.95 0.57% 27.55%
Essilor 153.38 0.44 0.29% 30.76%
Fresenius Medical Care 69.24 0.78 1.14% -11.89%
Fresenius 45.89 0.76 1.67% 1.71%
Genmab 2,765.00 10.00 0.36% 21.91%
Givaudan 4,493.00 21.00 0.47% 18.99%
GRIFOLS 20.85 0.28 1.36% -18.90%
GlaxoSmithKline 1,405.00 5.80 0.41% -9.58%
Henkel 85.46 -0.10 -0.12% -0.05%
Hikma Pharmaceutical 2,630.50 15.50 0.59% 23.61%
Johnson Matthey 3,013.50 1.50 0.05% 29.72%
Linde 252.10 -0.90 -0.36% 20.97%
Lonza Group 685.60 3.00 0.44% 20.83%
H Lundbeck A/S 188.80 0.50 0.27% -13.43%
Merck 172.55 0.35 0.20% 54.48%
Novartis 83.71 0.43 0.52% 8.56%
Nutrien Ltd 74.54 0.67 0.91% 66.64%
PPG Industries 163.31 -1.83 -1.11% 47.91%
Roche Holding 347.00 2.45 0.71% 5.62%
Sanofi 87.52 0.40 0.45% -2.67%
SAP 121.00 2.18 1.83% -13.30%
Solvay 113.95 0.25 0.22% 68.57%
UCB 90.06 0.26 0.29% -18.20%
Umicore 52.14 -1.36 -2.54% 16.10%
Philips 38.65 0.14 0.36% -15.46%

कीमत दिन साल
EU50 4096 31.90 0.78% 24.13%
DE30 15547 28.29 0.18% 21.25%