Bayer - शेयर की कीमत

BAYN

47.89

दैनिक परिवर्तन:

0.22%

वार्षिक:

6.86%

कीमत दिन साल
Covestro 58.28 -0.10 -0.17% 31.14%
Air Liquide 143.30 0.84 0.59% 6.31%
Arkema 115.20 2.00 1.77% 22.55%
Akzo Nobel 94.66 0.38 0.40% 3.34%
Alcon AG 72.52 -0.10 -0.14% 27.95%
Amarin 5.16 -0.01 -0.19% 0.19%
Artemis Alpha 426.00 19.00 4.67% 49.74%
AstraZeneca 8,795.00 -19.00 -0.22% 7.03%
BASF 65.00 -0.09 -0.14% 21.27%
Bayer 47.89 0.11 0.22% 6.86%
Beiersdorf 93.68 -0.50 -0.53% -6.55%
Corteva Inc 43.37 1.13 2.68% 27.60%
Vinci 90.59 1.13 1.26% 25.12%
DSM 182.90 1.65 0.91% 24.80%
Essilor 164.84 4.00 2.49% 41.62%
Fresenius Medical Care 61.28 0.04 0.07% -14.20%
Fresenius 40.90 -0.30 -0.73% 11.96%
Genmab 2,852.00 50.00 1.78% 21.52%
Givaudan 4,221.00 -6.00 -0.14% 6.38%
GRIFOLS 20.50 -0.13 -0.63% -23.36%
GlaxoSmithKline 1,399.60 -2.20 -0.16% -0.74%
Henkel 77.54 -0.74 -0.95% -15.15%
Hikma Pharmaceutical 2,343.00 -32.00 -1.35% -12.74%
Johnson Matthey 2,726.00 -26.00 -0.94% 12.37%
Linde 265.00 -0.25 -0.09% 33.10%
Lonza Group 721.80 2.60 0.36% 20.70%
H Lundbeck A/S 175.55 2.05 1.18% -9.91%
Merck 192.35 0.15 0.08% 53.63%
Novartis 76.93 0.47 0.61% -2.56%
Nutrien Ltd 88.24 -0.41 -0.46% 66.55%
Philips 38.42 0.52 1.37% -7.43%
PPG Industries 160.30 1.42 0.89% 16.87%
Roche Holding 360.25 3.10 0.87% 15.37%
Sanofi 83.84 -0.29 -0.34% -2.55%
SAP 126.28 1.32 1.06% -4.94%
Solvay 105.80 -0.05 -0.05% 37.22%
UCB 98.08 0.76 0.78% 3.72%
Umicore 52.80 0.38 0.72% 42.39%

कीमत दिन साल
EU50 4186 33.85 0.82% 28.99%
DE40 15595 124.64 0.81% 20.80%