Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Baxter International - शेयर की कीमत
चार्ट
Quotes
BAX
86.52
दैनिक परिवर्तन:
-0.04
-0.05%
वार्षिक:
-8.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
4543
Terumo
4,011.00
-55.00
-1.35%
12.42%
2021-04-19
ABMD
Abiomed
329.42
-1.11
-0.34%
98.21%
2021-04-19
ABT
Abbott
124.53
0.18
0.14%
27.07%
2021-04-19
ANGO
AngioDynamics
23.93
-0.30
-1.24%
132.33%
2021-04-19
ATRC
AtriCure
69.61
1.61
2.37%
72.17%
2021-04-19
AVNS
Avanos Medical Inc
44.63
-0.35
-0.78%
43.27%
2021-04-19
BAX
Baxter International
86.52
-0.04
-0.05%
-8.09%
2021-04-19
BDX
Becton, Dickinson and Co.
258.96
-1.98
-0.76%
-1.70%
2021-04-19
BSX
Boston Scientific
40.88
-0.03
-0.07%
9.75%
2021-04-19
COO
Cooper Companies
399.33
-0.19
-0.05%
30.87%
2021-04-19
CRY
CryoLife
22.58
-0.21
-0.92%
10.74%
2021-04-19
CSII
Cardiovascular Systems
38.81
-0.17
-0.44%
-5.62%
2021-04-19
DGX
Quest Diagnostics
131.09
0.98
0.75%
37.95%
2021-04-19
DXCM
Dexcom
393.04
-7.00
-1.75%
21.58%
2021-04-19
EW
Edwards Lifesciences
88.56
-0.46
-0.52%
-60.57%
2021-04-19
FMS
Fresenius Medical Care
38.13
0.21
0.55%
-2.38%
2021-04-16
FRE
Fresenius
38.79
0.34
0.87%
3.25%
2021-04-19
GMED
Globus Medical
69.20
-0.55
-0.79%
46.89%
2021-04-19
HALO
Halozyme Therapeutics
47.56
1.15
2.48%
140.20%
2021-04-19
HRC
Hill-Rom
113.48
-1.08
-0.94%
1.44%
2021-04-19
IART
Integra LifeSciences
72.82
0.57
0.79%
48.79%
2021-04-19
ICUI
ICU Medical
211.18
-0.52
-0.25%
-1.95%
2021-04-19
INGN
Inogen
62.82
-2.91
-4.43%
26.22%
2021-04-19
ISRG
Intuitive Surgical
811.19
-1.38
-0.17%
56.50%
2021-04-19
JNJ
Johnson & Johnson
162.69
0.45
0.28%
7.27%
2021-04-19
LH
Laboratory Of America
260.51
-1.69
-0.64%
78.91%
2021-04-19
MASI
Masimo
242.98
-2.76
-1.12%
22.56%
2021-04-19
MDT
Medtronic
126.13
0.22
0.17%
24.22%
2021-04-19
MMSI
Merit Medical Systems
60.96
-0.82
-1.33%
59.83%
2021-04-19
NUVA
NuVasive
68.75
-0.27
-0.39%
20.89%
2021-04-19
PODD
Insulet
281.51
-15.49
-5.22%
38.01%
2021-04-19
SN/
Smith & Nephew PLC
1,412.50
-32.50
-2.25%
-10.46%
2021-04-19
SYK
Stryker
256.75
-0.38
-0.15%
38.99%
2021-04-19
TFX
Teleflex
431.79
-0.77
-0.18%
25.21%
2021-04-19
TNDM
Tandem Diabetes Care
91.00
-1.06
-1.15%
25.03%
2021-04-19
ZBH
Zimmer Biomet Holdings Inc
172.53
0.65
0.38%
47.46%
2021-04-19
कीमत
दिन
साल
तारीख
SPX
S&P 500
4164
-22.21
-0.53%
47.51%
2021-04-19
BAX:US
संपत्ति
नकदी और बराबर
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
स्टॉक
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.20363
0.0054
0.45%
GBPUSD
1.39850
0.0146
1.06%
AUDUSD
0.77584
0.0024
0.32%
NZDUSD
0.71823
0.0038
0.54%
USDJPY
108.15
0.6400
-0.59%
USDCNY
6.50887
0.0183
-0.28%
USDCHF
0.91507
0.0047
-0.51%
USDCAD
1.25310
0.0024
0.19%
USDMXN
19.8212
0.0824
-0.41%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.093
0.4626
-0.51%
BTCUSD
56,449.83
3,582
-5.97%
[+]
वास्तविक
Chg
%Chg
Dow Jones
34,064
137
-0.40%
S&P 500
4,164
21
-0.50%
NASDAQ 100
13,895
147
-1.05%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
वास्तविक
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
वास्तविक
Chg
%Chg
Crude Oil
62.7900
0.34
-0.54%
Brent
66.7900
0.02
0.03%
Natural gas
2.7390
0.06
2.20%
Gasoline
2.0351
0.00
-0.24%
Heating oil
1.8925
0.00
-0.17%
Gold
1,771.28
5.03
-0.28%
Silver
25.810
0.15
-0.56%
Copper
4.2500
0.07
1.67%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,449.0000
15.75
1.10%
Wheat
653.0000
0.50
0.08%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
वास्तविक
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]