|
|
कीमत |
|
|
दिन |
साल |
तारीख |
AAL
|
Anglo American
|
3,563.00 |
|
96.00 |
2.77% |
13.36% |
2022-05-20 |
ABBN
|
ABB
|
29.13 |
|
0.72 |
2.53% |
-2.35% |
2022-05-20 |
ABF
|
Associated British Foods
|
1,610.00 |
|
30.50 |
1.93% |
-30.30% |
2022-05-20 |
ABI
|
Anheuser-Busch
|
51.48 |
|
0.41 |
0.80% |
-16.51% |
2022-05-20 |
ACB
|
Aurora Cannabis Inc
|
3.84 |
|
-0.05 |
-1.29% |
-58.08% |
2022-05-20 |
AEP
|
Anglo-eastern Plants
|
826.00 |
|
30.00 |
3.77% |
26.49% |
2022-05-20 |
BA/
|
BAE Systems PLC
|
749.60 |
|
1.80 |
0.24% |
44.21% |
2022-05-20 |
BATS
|
British American Tobacco
|
3,444.00 |
|
11.50 |
0.34% |
22.91% |
2022-05-20 |
BEI
|
Beiersdorf
|
93.72 |
|
0.56 |
0.60% |
-4.00% |
2022-05-20 |
BHP
|
BHP Group PLC
|
2,677.50 |
|
78.50 |
3.02% |
25.97% |
2022-05-20 |
BN
|
Danone
|
54.79 |
|
0.68 |
1.26% |
-9.48% |
2022-05-20 |
CCH
|
Coca-Cola
|
1,712.30 |
|
26.30 |
1.56% |
-32.59% |
2022-05-20 |
CFR
|
Richemont
|
95.68 |
|
-9.92 |
-9.39% |
1.10% |
2022-05-20 |
CRON
|
Cronos Group Inc
|
4.44 |
|
0.07 |
1.60% |
-50.28% |
2022-05-20 |
DGE
|
Diageo
|
3,618.50 |
|
48.50 |
1.36% |
7.14% |
2022-05-20 |
GIVN
|
Givaudan
|
3,521.00 |
|
42.00 |
1.21% |
-11.00% |
2022-05-20 |
GLB
|
Glanbia
|
11.06 |
|
-0.01 |
-0.09% |
-22.06% |
2022-05-20 |
HEIA
|
Heineken
|
89.42 |
|
0.50 |
0.56% |
-9.82% |
2022-05-20 |
HEN3
|
Henkel
|
61.88 |
|
0.30 |
0.49% |
-34.53% |
2022-05-20 |
IMB
|
Imperial Brands PLC
|
1,799.50 |
|
-19.50 |
-1.07% |
8.05% |
2022-05-20 |
KYG
|
Kerry Group
|
95.40 |
|
1.30 |
1.38% |
-13.39% |
2022-05-20 |
MC
|
LVMH
|
555.70 |
|
-12.80 |
-2.25% |
-12.02% |
2022-05-20 |
MO
|
Altria
|
51.10 |
|
0.01 |
0.01% |
2.19% |
2022-05-20 |
NESN
|
Nestle
|
113.76 |
|
0.38 |
0.34% |
3.01% |
2022-05-20 |
ONTEX
|
Ontex Group
|
7.49 |
|
0.17 |
2.25% |
-32.76% |
2022-05-20 |
OR
|
L'Oréal
|
307.80 |
|
-0.85 |
-0.28% |
-14.81% |
2022-05-20 |
PM
|
Philip Morris International
|
101.30 |
|
0.64 |
0.64% |
3.98% |
2022-05-20 |
RB/
|
Reckitt Benckiser Group PLC
|
6,210.00 |
|
60.00 |
0.98% |
-4.21% |
2022-05-20 |
RI
|
Pernod Ricard
|
176.80 |
|
-1.10 |
-0.62% |
-1.12% |
2022-05-20 |
RIO
|
Rio Tinto
|
5,485.00 |
|
138.00 |
2.58% |
-8.49% |
2022-05-20 |
SAF
|
Safran
|
95.96 |
|
0.08 |
0.08% |
-19.98% |
2022-05-20 |
SU
|
Schneider Electric
|
125.66 |
|
0.82 |
0.66% |
-2.95% |
2022-05-20 |
SWMA
|
Swedish Match
|
101.50 |
|
0.20 |
0.20% |
29.63% |
2022-05-20 |
TAP
|
Molson Coors Brewing
|
51.19 |
|
0.41 |
0.81% |
-10.43% |
2022-05-20 |
TATE
|
Tate & Lyle
|
755.50 |
|
15.50 |
2.09% |
-7.03% |
2022-05-20 |
ULVR
|
Unilever
|
3,477.25 |
|
25.75 |
0.75% |
-18.71% |
2022-05-20 |
WEED
|
Canopy Growth Corp
|
7.20 |
|
-0.31 |
-4.13% |
-74.02% |
2022-05-20 |