BAM

53.92

दैनिक परिवर्तन:

-2.27%

वार्षिक:

60.81%

कीमत दिन साल
Affiliated Managers 160.44 0.72 0.45% 136.85%
Ameriprise Financial 269.46 -1.79 -0.66% 70.86%
Apollo Global Management 62.80 0.09 0.14% 40.40%
Allied Properties REIT 41.45 -0.39 -0.93% 11.66%
Artis REIT 11.57 0.08 0.70% 35.64%
Brookfield Asset Management USA 53.92 -1.25 -2.27% 60.81%
Boardwalk REIT 48.79 -0.01 -0.02% 67.84%
Franklin Resources 31.33 -0.34 -1.07% 47.64%
Brookfield Infrastructure 55.44 -0.42 -0.74% 14.65%
Bank Of New York Mellon 51.15 -0.22 -0.43% 44.49%
BlackRock 877.32 -13.13 -1.47% 57.53%
Bank of Nova Scotia 78.19 -0.32 -0.41% 42.55%
Blackstone 135.24 0.20 0.15% 164.09%
Canadian Apartment Properties REIT 60.76 -0.02 -0.03% 33.01%
Carlyle 51.06 0.27 0.52% 106.45%
CHOICE PROPERTIES RE 14.92 0.03 0.20% 18.41%
CI Financial 26.96 0.16 0.60% 49.45%
Crombie REIT 18.30 0.15 0.83% 38.64%
Dream Office REIT 23.29 -0.01 -0.04% 18.34%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
First Capital Realty Inc. 17.89 -0.09 -0.50% 24.06%
Federated Hermes Inc. 30.96 0.11 0.36% 43.56%
Focus Financial Partners Inc 52.70 -0.10 -0.19% 68.26%
Granite REIT 93.42 -1.02 -1.08% 21.04%
H&R Real Estate Investment 16.34 -0.04 -0.24% 60.20%
IGM Financial 47.57 -0.26 -0.54% 49.36%
InterRent Real Estate Investment Trust 17.55 -0.01 -0.06% 34.90%
Invesco 26.25 1.36 5.46% 139.07%
KKR & Co LP 65.25 -1.23 -1.85% 89.27%
Killam Apartment REIT 22.23 0.05 0.23% 26.38%
Northern 108.25 -1.30 -1.19% 32.43%
NorthWest Healthcare Properties REIT 13.47 0.01 0.07% 16.02%
Preferred Bank 62.82 1.23 2.00% 86.80%
RioCan REIT 22.58 -0.01 -0.04% 51.44%
Schroders 3,834.00 -37.00 -0.96% 35.00%
SEI Investments 59.65 0.18 0.30% 19.25%
Calloway Real Estate Investment To 30.77 0.14 0.46% 45.55%
State Street 84.85 -2.20 -2.53% 36.97%
Tricon Capital Group 16.46 0.09 0.55% 47.36%
T. Rowe Price 213.40 -1.63 -0.76% 66.76%
Waddell & Reed Financial 24.98 0 0% 77.29%
WPT Industrial Real Estate Investment Trust 21.56 -0.15 -0.69% 65.21%