BAER

52.84

दैनिक परिवर्तन:

0.76%

वार्षिक:

13.49%

कीमत दिन साल
ABN AMRO Group NV 8.88 0.23 2.61% -41.72%
Credit Agricole 9.71 0.03 0.33% -21.35%
Allianz 200.90 3.24 1.64% -5.92%
Ashmore Group 424.80 3.00 0.71% -11.87%
Azimut Holding 17.92 0.25 1.41% -20.95%
Julius Baer Gruppe 52.84 0.40 0.76% 13.49%
Barclays 139.34 4.78 3.55% -17.64%
Banco Bilbao Vizcaya Argentaria 3.96 0.03 0.87% -15.54%
BAWAG Group AG 38.32 0.34 0.90% 6.50%
BNP Paribas 43.22 0.25 0.58% -14.17%
Credit Suisse 11.55 0.07 0.61% -11.02%
Deutsche Boerse 139.40 -0.35 -0.25% 2.80%
Deutsche Bank 9.50 0.15 1.63% 46.85%
Erste Group Bank 24.54 0.44 1.83% -24.38%
Man Group 118.45 0.75 0.64% -21.27%
Societe Generale 17.36 0.68 4.06% -38.90%
Goldman Sachs 233.07 2.56 1.11% 7.09%
ING Groep 8.37 0.20 2.42% -18.87%
KBC Groep 59.84 1.44 2.47% -9.25%
Natixis SA 2.65 0.07 2.87% 11.51%
Lloyds Banking Group 37.20 1.58 4.42% -37.95%
London Stock Exchange 8,082.00 -24.00 -0.30% 19.73%
Morgan Stanley 63.34 1.52 2.46% 29.05%
Munich RE 237.90 4.30 1.84% -7.00%
Deutsche Pfandbriefbank 8.97 0.61 7.24% -34.51%
Raiffeisen Bank International 16.65 0.59 3.67% -22.23%
Royal Bank 161.30 6.70 4.33% -27.34%
Banco Santander 2.53 0.11 4.57% -27.40%
Schroders 3,207.00 -12.00 -0.37% -0.59%
Standard Life Aberdeen PLC 273.80 2.90 1.07% -11.68%
Swiss Life Holding 413.40 7.60 1.87% -16.33%
Swiss Re AG 84.36 1.34 1.61% -20.79%
UBS 12.92 0.03 0.23% 7.62%
Zurich 373.30 4.40 1.19% -3.66%

कीमत दिन साल
SMI 10475 -20.78 -0.20% 1.22%