Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Julius Baer Gruppe - शेयर की कीमत
चार्ट
Quotes
BAER
56.70
दैनिक परिवर्तन:
0.90
1.61%
वार्षिक:
41.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ABN
ABN AMRO Group NV
9.69
0.17
1.81%
-21.84%
2021-03-01
ACA
Credit Agricole
11.78
0.17
1.42%
12.51%
2021-03-01
ALV
Allianz
203.00
3.20
1.60%
4.71%
2021-03-01
ASHM
Ashmore Group
423.40
11.00
2.67%
-8.32%
2021-03-01
AZM
Azimut Holding
19.90
0.89
4.68%
7.05%
2021-03-01
BAER
Julius Baer Gruppe
56.70
0.90
1.61%
41.61%
2021-03-01
BARC
Barclays
161.34
1.74
1.09%
12.59%
2021-03-01
BBVA
Banco Bilbao Vizcaya Argentaria
4.61
0.01
0.15%
7.56%
2021-03-01
BG
BAWAG Group AG
42.88
-0.16
-0.37%
8.39%
2021-03-01
BNP
BNP Paribas
49.14
-0.14
-0.28%
13.07%
2021-03-01
CSGN
Credit Suisse
13.38
0.26
1.94%
25.05%
2021-03-01
DB1
Deutsche Boerse
136.00
0.45
0.33%
-5.88%
2021-03-01
DBK
Deutsche Bank
10.43
0.21
2.08%
37.78%
2021-03-01
EBS
Erste Group Bank
27.89
0.60
2.20%
-8.20%
2021-03-01
EMG
Man Group
152.90
3.00
2.00%
6.59%
2021-03-01
GLE
Societe Generale
20.78
0.25
1.19%
-16.95%
2021-03-01
GS
Goldman Sachs
329.92
10.44
3.27%
57.50%
2021-03-01
INGA
ING Groep
9.22
0.18
1.99%
9.37%
2021-03-01
KBC
KBC Groep
60.00
0.38
0.64%
0.03%
2021-03-01
KN
Natixis SA
4.08
0.04
0.99%
71.26%
2021-03-01
LLOY
Lloyds Banking Group
39.01
0.01
0.01%
-21.27%
2021-03-01
LSE
London Stock Exchange
9,714.00
96.00
1.00%
23.15%
2021-03-01
MS
Morgan Stanley
79.16
2.29
2.98%
70.31%
2021-03-01
MUV2
Munich RE
245.40
2.40
0.99%
4.78%
2021-03-01
PBB
Deutsche Pfandbriefbank
9.03
-0.05
-0.50%
-31.85%
2021-02-26
RBI
Raiffeisen Bank International
17.01
0.19
1.13%
-7.23%
2021-03-01
RBS
Royal Bank
185.65
1.45
0.79%
7.62%
2021-03-01
SAN
Banco Santander
2.92
0.02
0.78%
-10.29%
2021-03-01
SDR
Schroders
3,511.00
8.00
0.23%
23.80%
2021-03-01
SLA
Standard Life Aberdeen PLC
318.30
7.50
2.41%
15.45%
2021-03-01
SLHN
Swiss Life Holding
459.40
7.10
1.57%
2.68%
2021-03-01
SRENH
Swiss Re AG
87.12
1.68
1.97%
-6.54%
2021-03-01
UBSG
UBS
14.41
0.31
2.16%
36.99%
2021-03-01
ZURN
Zurich
376.40
4.90
1.32%
-1.13%
2021-03-01
कीमत
दिन
साल
तारीख
SMI
SMI
10706
184.37
1.75%
7.59%
2021-03-01
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.20324
0.0016
-0.13%
GBPUSD
1.39012
0.0021
-0.15%
AUDUSD
0.77533
0.0014
-0.18%
NZDUSD
0.72534
0.0015
-0.20%
USDJPY
106.83
0.0150
0.01%
USDCNY
6.47767
0.0109
0.17%
USDCHF
0.91570
0.0007
0.07%
USDCAD
1.26721
0.0027
0.21%
USDMXN
20.6952
0.0346
0.17%
USDINR
73.4270
0.0310
0.04%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.3079
0.1431
0.19%
DXY
91.139
0.0999
0.11%
USDKRW
1,119.05
8.1490
0.73%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,459
75
-0.24%
S&P 500
3,891.61
10
-0.26%
NASDAQ 100
13,269
14
-0.10%
NIKKEI 225
29,530
134
-0.45%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,799
9
0.14%
SHANGHAI
3,557
6
0.16%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
वास्तविक
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
वास्तविक
Chg
%Chg
Crude Oil
59.5700
1.07
-1.76%
Brent
62.6500
1.04
-1.63%
Natural gas
2.7760
0.00
-0.04%
Gasoline
1.9074
0.04
-1.83%
Heating oil
1.7904
0.03
-1.58%
Gold
1,714.25
9.59
-0.56%
Silver
26.173
0.34
-1.28%
Copper
4.0795
0.03
-0.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.7500
11.75
-0.84%
Wheat
641.7500
2.00
-0.31%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
वास्तविक
Chg
%Chg
US
1.42
0.026
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]