BAC

32.77

दैनिक परिवर्तन:

-0.73%

वार्षिक:

-4.35%

कीमत दिन साल
Ally Financial 41.28 0.40 0.98% 36.08%
Apollo Global Management 48.19 0.24 0.50% -5.06%
American Express 126.75 4.60 3.77% -2.90%
Bank Of America 32.77 -0.24 -0.73% -4.35%
Barclays 145.08 -1.78 -1.21% -16.81%
Truist Financial 52.15 0.18 0.35% -7.34%
Bank Of New York Mellon 45.82 0.25 0.55% -2.05%
BlackRock 733.65 5.89 0.81% 38.65%
BNP Paribas 44.13 0.02 0.03% -12.12%
Blackstone 64.41 1.06 1.67% 6.07%
Citigroup 63.69 -0.54 -0.84% -20.29%
Citizens Financial 40.83 0.20 0.49% 1.83%
Carlyle 34.28 0.58 1.72% 2.60%
Comerica 63.90 0.12 0.19% -3.63%
Capital One Financial 112.86 0.33 0.29% 10.44%
Credit Suisse 12.15 -0.02 -0.16% -8.82%
Deutsche Bank 9.17 -0.12 -1.31% 22.29%
Discover Financial Services 99.07 1.31 1.34% 18.39%
Evercore Partners 120.47 1.70 1.43% 55.91%
Fifth Third Bancorp 32.07 0.21 0.64% 10.51%
First Republic Bank 155.00 1.29 0.84% 32.34%
Goldman Sachs 294.20 -6.81 -2.26% 19.74%
Huntington Bancshares 14.88 0.12 0.81% 1.85%
HSBC Holdings 406.45 -5.00 -1.22% -30.59%
ING Groep 7.80 0.04 0.49% -25.20%
Invesco 20.25 0.25 1.25% 10.60%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
KEY 18.55 0.14 0.76% -4.87%
KKR & Co LP 40.97 0.25 0.61% 20.71%
Lazard 45.37 -0.24 -0.53% 4.78%
Mastercard 325.94 2.68 0.83% 1.25%
Moelis & Company 55.03 -0.16 -0.29% 57.27%
Morgan Stanley 74.99 -0.25 -0.33% 34.10%
M&T Bank 146.20 1.43 0.99% -9.18%
Northern 97.36 0.92 0.95% -10.33%
PNC 156.00 1.22 0.79% 2.87%
PayPal 247.25 7.46 3.11% 112.95%
Royal Bank 156.15 -1.15 -0.73% -30.51%
Regions Financial 18.42 0.19 1.04% 13.35%
Charles Schwab 59.23 0.48 0.82% 22.25%
SVB Financial 470.66 9.23 2.00% 85.15%
Standard Chartered 461.20 -15.40 -3.23% -33.26%
State Street 78.40 1.22 1.58% -3.58%
Synchrony Financial 39.70 0.93 2.40% 10.97%
Trustmark 30.35 -0.20 -0.65% -10.55%
T. Rowe Price 158.48 2.06 1.32% 19.79%
UBS 13.20 -0.02 -0.15% 7.98%
US Bancorp 48.07 -0.33 -0.68% -11.67%
Visa 201.66 0.07 0.03% -2.72%
Wells Fargo 32.63 0.59 1.84% -33.33%
Zions Bancorporation 49.33 0.19 0.39% -1.14%

कीमत दिन साल
S&P 500 3811 22.61 0.60% 14.77%