Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
BAE Systems PLC - शेयर की कीमत
चार्ट
Quotes
BA/
486.60
दैनिक परिवर्तन:
3.10
0.64%
वार्षिक:
-12.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AAL
Anglo American
2,917.50
4.00
0.14%
94.22%
2021-03-08
ABBN
ABB
27.44
0.38
1.40%
51.10%
2021-03-08
AIR
Airbus
97.06
1.64
1.72%
7.86%
2021-03-08
AM
Dassault Aviation SA
920.00
1.50
0.16%
11.25%
2021-03-08
ASML
ASML Holding
431.45
3.00
0.70%
82.66%
2021-03-08
BA
Boeing
223.22
-1.49
-0.66%
-14.91%
2021-03-05
BAB
Babcock International
252.20
-5.40
-2.10%
-36.26%
2021-03-08
BATS
British American Tobacco
2,580.00
-34.50
-1.32%
-13.38%
2021-03-08
BHP
BHP Group PLC
2,221.50
27.00
1.23%
-91.94%
2021-03-08
ERICB
Ericsson
102.90
1.00
0.98%
48.57%
2021-03-08
ETL
Eutelsat Communications
10.07
0.01
0.10%
1.42%
2021-03-08
EZJ
Easyjet
994.60
18.80
1.93%
1.72%
2021-03-08
GD
General Dynamics
170.52
4.75
2.87%
4.59%
2021-03-05
HII
Huntington Ingalls Industries
185.61
6.24
3.48%
-9.10%
2021-03-05
HRS
L3Harris Technologies, Inc.
187.09
3.36
1.83%
-4.44%
2021-03-05
IFX
Infineon Technologie
31.76
-0.01
-0.03%
100.83%
2021-03-08
LHA
Lufthansa
12.15
0.41
3.45%
15.33%
2021-03-08
LMT
Lockheed Martin
340.43
2.18
0.64%
-10.99%
2021-03-05
MGGT
Meggitt
426.20
6.40
1.52%
-11.91%
2021-03-08
MRO
Melrose
175.80
1.70
0.98%
5.62%
2021-03-08
MTX
MTU Aero Engines AG
199.70
1.35
0.68%
7.63%
2021-03-08
NOC
Northrop Grumman
300.91
3.40
1.14%
-8.53%
2021-03-05
NOKIA
Nokia
3.25
0.02
0.74%
10.47%
2021-03-08
RIO
Rio Tinto
5,846.50
-7.50
-0.13%
79.95%
2021-03-08
RR
Rolls-Royce
111.60
3.05
2.81%
-80.36%
2021-03-08
RYA
Ryanair Holdings PLC
16.09
0.45
2.84%
41.82%
2021-03-08
SAF
Safran
121.68
2.58
2.16%
13.19%
2021-03-08
SPR
Spirit AeroSystems
47.12
0.72
1.55%
-0.55%
2021-03-05
STM
Stmicroelectronics
28.74
0.32
1.13%
36.66%
2021-03-08
SU
Schneider Electric
122.30
-0.25
-0.20%
48.89%
2021-03-08
कीमत
दिन
साल
तारीख
UKX
FTSE 100
6614
-15.90
-0.24%
10.88%
2021-03-08
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.18736
0.0037
-0.31%
GBPUSD
1.38241
0.0005
-0.03%
AUDUSD
0.76447
0.0044
-0.57%
NZDUSD
0.71103
0.0051
-0.71%
USDJPY
108.54
0.1440
0.13%
USDCNY
6.54709
0.0346
0.53%
USDCHF
0.93360
0.0028
0.30%
USDCAD
1.26961
0.0045
0.36%
USDMXN
21.5601
0.2516
1.18%
USDINR
73.2420
0.0620
0.08%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6979
0.4411
0.59%
DXY
92.241
0.2640
0.29%
BTCUSD
50,087.97
1,183
2.42%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,399
98
-0.31%
S&P 500
3,809.92
32
-0.83%
NASDAQ 100
12,422
245
-1.93%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,615
16
-0.24%
DAX
14,052
131
0.94%
CAC 40
5,815
32
0.55%
FTSE MIB
23,252
287
1.25%
IBEX 35
8,339
52
0.63%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,469
63
0.13%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
वास्तविक
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
वास्तविक
Chg
%Chg
Crude Oil
65.8800
0.20
-0.30%
Brent
69.0600
0.30
-0.43%
Natural gas
2.7130
0.01
0.52%
Gasoline
2.0554
0.01
-0.45%
Heating oil
1.9271
0.02
-0.87%
Gold
1,691.26
9.60
-0.56%
Silver
25.241
0.05
0.20%
Copper
4.0420
0.06
-1.44%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,445.0000
13.25
0.93%
Wheat
655.7500
1.75
0.27%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
वास्तविक
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.006
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Norway
1.52
0.016
0.02%
[+]