AXS

51.66

दैनिक परिवर्तन:

0.62%

वार्षिक:

-14.48%

कीमत दिन साल
Arch Capital 34.69 -0.53 -1.50% -22.15%
Assured Guaranty 39.20 1.15 3.02% -18.23%
AIG 41.35 0.05 0.12% -21.03%
Assurant 140.17 1.04 0.75% 6.54%
Arthur J. Gallagher 116.11 0.10 0.09% 20.89%
Allstate 108.40 -0.66 -0.61% -6.67%
Alerian Mlp 28.10 -0.41 -1.37% 216.62%
AON 207.93 1.31 0.63% -1.06%
Axis Capital 51.66 0.32 0.62% -14.48%
Berkshire Hathaway B 235.02 0.51 0.22% 2.92%
Brown & Brown 46.30 0.55 1.20% 12.60%
Chubb 155.19 -0.63 -0.40% 1.66%
Cincinnati Financial 93.70 0.21 0.22% -11.21%
CNA Financial 40.13 0.33 0.83% -10.16%
Essent 48.10 -0.37 -0.76% -6.22%
HFF 51.67 -0.70 -1.34% 47.08%
Horace Mann Educators 42.64 -0.05 -0.12% -3.90%
Kemper 77.22 0.26 0.34% -2.94%
Lincoln National 51.40 -1.35 -2.56% -13.18%
MetLife 51.14 -0.43 -0.83% -2.03%
Marsh & McLennan Companies 111.84 -0.15 -0.13% -0.87%
MGIC Investment 13.41 -0.18 -1.32% -4.42%
Munich RE 237.70 -1.20 -0.50% -11.11%
National General 34.18 0.03 0.09% 54.94%
Principal Financial 53.31 -0.39 -0.73% -4.97%
Progressive 94.80 1.35 1.44% 25.66%
Prudential Financial 83.61 -0.30 -0.36% -12.35%
Radian 21.69 -0.29 -1.32% -13.52%
Everest Re 231.20 -4.00 -1.70% -16.66%
RLI 101.88 -0.70 -0.68% 9.68%
Renaissancere 159.74 -4.84 -2.94% -17.25%
Selective 67.91 -0.43 -0.63% -0.11%
Swiss Re AG 84.50 -0.36 -0.42% -21.87%
State Auto Financial 18.61 -0.21 -1.12% -40.69%
Hanover 119.40 -0.83 -0.69% -14.01%
Travelers Companies 143.24 0.92 0.65% 3.16%
United Insurance Holdings 5.73 -0.05 -0.87% -47.33%
Unum 25.22 -0.16 -0.63% -13.45%
Voya Financial 59.39 -0.36 -0.60% -4.30%
Willis Towers Watson PLC 206.65 1.15 0.56% 1.20%
W.R. Berkley 66.14 0.13 0.20% -5.15%
Materials Select Sectordr 76.43 -0.26 -0.34% 26.37%
Alleghany 605.94 -9.58 -1.56% -24.98%
Zurich 375.10 -3.10 -0.82% -5.54%