AXP

117.34

दैनिक परिवर्तन:

-3.12%

वार्षिक:

-10.18%

कीमत दिन साल
Alliance Data Systems 68.81 -0.33 -0.48% -34.87%
Adyen 1,856.50 -18.50 -0.99% 128.80%
AerCap 41.26 0.05 0.12% -28.98%
Air Lease 42.16 -0.64 -1.50% -4.94%
Ally Financial 38.94 -0.41 -1.04% 23.97%
Amazon 3,326.00 33.79 1.03% 81.91%
American Express 117.34 -3.78 -3.12% -10.18%
Bank Of America 31.16 0.01 0.03% -5.14%
Truist Financial 50.85 -0.18 -0.35% -7.00%
Credit Acceptance 393.71 39.78 11.24% -13.26%
Citizens Financial 37.42 -0.62 -1.63% -1.90%
CIT 38.74 -0.41 -1.05% -13.89%
Comerica 60.60 -0.69 -1.12% -3.38%
Capital One Financial 100.76 -1.77 -1.73% -0.40%
Discover Financial Services 87.84 -1.22 -1.37% 18.85%
eBay 58.62 1.37 2.39% 65.22%
Essent 43.75 -1.19 -2.65% -13.95%
First Horizon National 14.12 -0.32 -2.22% -13.32%
Fidelity National Information Services 129.59 1.78 1.39% -11.48%
Fiserv 107.59 0.90 0.84% -9.82%
Fifth Third Bancorp 30.03 -0.36 -1.18% 5.37%
Fleetcor Technologies 261.38 0.47 0.18% -16.56%
First Republic Bank 153.86 -2.58 -1.65% 37.39%
Green Dot 52.10 -0.20 -0.38% 77.94%
Global Payments 186.44 1.36 0.73% -4.63%
Goldman Sachs 283.03 -0.01 0% 18.85%
Huntington Bancshares 13.54 0.07 0.52% 0.37%
Jack Henry Associates 154.56 2.25 1.48% 3.70%
JPMorgan Chase 132.47 0.37 0.28% 0.33%
KEY 17.57 -0.20 -1.12% -6.74%
Lloyds Banking 1.85 0.02 1.09% -37.29%
Mastercard 329.94 0.75 0.23% 4.49%
M&T Bank 138.24 -1.73 -1.24% -17.73%
Navient 11.67 0.35 3.09% -20.99%
OneMain Holdings 48.55 -1.06 -2.13% 24.39%
PNC 148.41 -2.06 -1.37% -0.08%
PayPal 244.35 -3.40 -1.37% 112.22%
Regions Financial 17.73 0.02 0.11% 14.76%
Regional Management 28.66 0.04 0.14% 3.13%
Santander Consumer USA 23.16 -0.24 -1.03% 1.31%
SLM 13.08 -0.02 -0.11% 16.79%
Square 212.84 -3.80 -1.75% 199.40%
Synchrony Financial 35.82 -0.80 -2.18% 11.48%
US Bancorp 45.50 -0.25 -0.55% -15.02%
Visa 202.91 1.95 0.97% 0.60%
WEX 194.96 -2.16 -1.09% -12.66%
Wells Fargo 31.62 -0.61 -1.89% -32.87%
Western Union 22.57 -0.13 -0.57% -16.87%
Zions Bancorporation 46.53 -0.68 -1.44% 0.15%

कीमत दिन साल
Dow Jones 30996 35.77 0.12% 8.62%
S&P 500 3857 1.94 0.05% 18.85%