AVGO

492.04

दैनिक परिवर्तन:

-2.76%

वार्षिक:

39.87%

कीमत दिन साल
Mediatek 940.00 4.00 0.43% 53.85%
Mitsubishi Electric 1,592.50 4.00 0.25% 8.89%
Sumitomo 1,624.50 -5.50 -0.34% 23.82%
Apple 143.79 -2.28 -1.56% 30.62%
Analog Devices 168.35 -3.14 -1.83% 47.77%
Applied Materials 134.51 -6.29 -4.47% 134.67%
Ambarella 143.55 -6.23 -4.15% 182.80%
Advanced Micro Devices 100.63 -3.25 -3.13% 29.11%
Amphenol 73.93 -1.77 -2.34% -28.56%
Arrow Electronics 109.03 -4.20 -3.71% 41.47%
Avago Technologies 492.04 -13.96 -2.76% 39.87%
Cadence Design Systems 160.53 -3.05 -1.86% 57.23%
Cree 82.58 -3.02 -3.52% 41.38%
Cirrus Logic 82.46 -2.10 -2.48% 36.28%
Cisco Systems 56.17 -0.68 -1.20% 43.88%
Hewlett Packard 13.16 -0.39 -2.88% 42.58%
Intel 53.36 -0.90 -1.66% 7.32%
KLA-Tencor 352.52 -17.29 -4.68% 94.65%
Lam Research 583.69 -24.80 -4.07% 85.32%
Lattice Semiconductor 63.20 -2.35 -3.58% 127.30%
Microchip Technology 155.42 -5.61 -3.48% 57.79%
Monolithic Power Systems 482.19 -14.73 -2.96% 88.38%
Marvell Technology 59.80 -2.30 -3.70% 55.81%
MACOM Technology Solutions 61.01 -2.15 -3.39% 87.20%
Micron Technology 71.54 -2.75 -3.70% 45.55%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
NetApp 88.04 -1.97 -2.19% 112.71%
Nvidia 208.91 -10.09 -4.61% 66.90%
NXP Semiconductors 201.69 -7.64 -3.65% 66.21%
Qualcomm 131.90 -1.70 -1.27% 17.85%
Qorvo 169.77 -5.40 -3.08% 33.10%
Silicon Laboratories 140.05 -3.91 -2.71% 47.79%
Semtech 75.84 -1.81 -2.33% 48.21%
Synopsys 320.14 -5.40 -1.66% 58.50%
Sensata Technologies 54.43 4.99 10.08% 30.94%
Stmicroelectronics 38.24 -0.65 -1.67% 51.63%
Seagate Technology 81.72 -2.00 -2.39% 69.44%
Skyworks Solutions 169.36 -5.77 -3.29% 26.15%
Synaptics 175.58 -5.70 -3.14% 117.06%
TE Connectivity 138.23 -3.54 -2.50% 43.44%
Texas Instruments 190.91 -5.31 -2.71% 39.37%
Western Digital 56.13 -1.79 -3.09% 55.53%
Xilinx 148.21 -5.57 -3.62% 49.09%

कीमत दिन साल
NASDAQ 14651 -392.84 -2.61% 35.93%
USNDX 14955 -378.67 -2.47% 36.20%
US500 4337 -95.76 -2.16% 32.19%