AUY

4.74

दैनिक परिवर्तन:

-0.63%

वार्षिक:

7.12%

कीमत दिन साल
Barrick Gold USA 22.11 -0.12 -0.54% -9.90%
Agnico Eagle Mines 82.30 1.56 1.93% 7.91%
Alamos Gold 8.72 -0.09 -1.02% 31.03%
Yamana Gold USA 4.74 -0.03 -0.63% 7.12%
B2Gold 6.21 -0.17 -2.66% -3.12%
Cameco 20.31 -0.21 -1.02% 47.82%
CoEUR Mining 9.59 -0.14 -1.44% 115.99%
Centerra Gold 11.70 -0.21 -1.76% 16.53%
China Gold Intl Res 3.84 0.23 6.37% 418.92%
Dundee Precious Metals Inc 9.17 -0.17 -1.82% 51.57%
DRDGold 10.47 -0.02 -0.19% 18.17%
Endeavour Mining Corp 28.34 -0.41 -1.43% 15.25%
Eldorado Gold USA 11.30 -0.02 -0.18% 30.18%
Equinox Gold Corp 10.99 -0.26 -2.31% 7.32%
Freeport-McMoran 37.33 -0.81 -2.12% 365.46%
First Quantum Minerals 28.23 -0.26 -0.91% 281.49%
Franco Nevada 136.79 -0.33 -0.24% 10.23%
First Majestic Silver 20.08 -0.65 -3.14% 97.83%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
HudBay Minerals Ord Shs 7.68 -0.22 -2.78% 256.38%
Harmony Gold Mining 4.69 -0.03 -0.64% 60.34%
IAMGOLD Corp (USA) 3.33 -0.03 -0.89% 5.38%
Kinross 9.34 -0.04 -0.43% 6.99%
Kirkland Lake Gold Ltd 47.33 0.12 0.25% -8.98%
Labrador Iron Ore 38.62 0.20 0.52% 99.07%
Newmont Mining 64.85 -0.56 -0.86% 8.92%
OceanaGold Corp 2.21 -0.01 -0.45% 5.24%
Osisko Gold Royalties 15.26 -0.12 -0.78% 27.27%
S Physical Palladium Shares 263.32 3.60 1.39% 28.45%
Pretium Resources 14.24 -0.07 -0.49% 26.35%
Royal Gold Usa) 117.18 -0.45 -0.38% 5.00%
SSR Mining 16.09 -0.15 -0.92% -8.00%
Teck Resources 28.11 0.30 1.08% 165.69%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 17.60 -0.07 -0.40% 10.41%