वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - ऑस्ट्रेलिया - स्टॉक बाजार.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

कीमत दिन साल
ASX 200 5977 58.30 0.98% -10.15%
कीमत दिन साल
BHP Billiton 36.97 0.78 2.16% -9.83%
Rio Tinto 99.84 1.85 1.89% -3.92%
Commonwealth Bank 72.12 1.49 2.11% -11.03%
Westpac Banking 17.97 0.31 1.76% -35.38%
CSL 281.43 -0.94 -0.33% 27.14%
ANZ Banking 18.63 0.33 1.80% -31.00%
National Australia Bank 18.17 0.31 1.74% -32.78%
Wesfarmers 46.05 0.56 1.23% 21.60%
Macquarie 122.15 2.35 1.96% -3.75%
Telstra 3.48 -0.02 -0.57% -8.66%
Woolworths 38.49 -0.02 -0.05% 12.87%
Woodside Petroleum 21.52 0.38 1.80% -39.94%
Transurban 13.67 0.10 0.74% -8.38%
ResMed 27.44 -0.42 -1.51% 55.29%
Scentre 2.16 0.04 1.65% -44.03%
South32 2.12 0.08 3.92% -31.83%
Goodman 15.57 0.33 2.17% 2.30%
Suncorp 8.85 0.07 0.80% -33.06%
Aristocrat Leisure 24.35 0.17 0.70% -16.32%
Brambles 10.92 -0.20 -1.80% -10.12%
Insurance Australia 5.56 0.02 0.36% -34.05%
Cimic 21.89 -0.42 -1.88% -51.14%
Amcor 15.16 0.29 1.95% -3.50%
Sydney Airport 5.40 0.10 1.89% -31.21%
Santos 5.22 0.03 0.58% -26.27%
Newcrest Mining 33.32 0.10 0.30% 4.16%
QBE 9.33 0.07 0.76% -20.93%
Origin Energy 5.84 0.11 1.92% -21.40%
Oil Search 2.94 -0.06 -2.00% -59.95%
AGL Energy 17.43 0.54 3.17% -13.82%
Treasury Wine Estates 10.92 0.40 3.75% -30.48%
Fortescue Metals 15.31 0.46 3.10% 73.19%
ASX 84.15 -0.65 -0.77% -2.21%
APA 11.15 0.30 2.77% 3.24%
Cochlear 188.94 -1.53 -0.80% -14.27%
REA 105.16 0.41 0.39% 7.31%
Ramsay Health Care 61.95 -1.03 -1.64% -14.27%
Lend Lease 11.31 -0.14 -1.22% -20.35%
Computershare 13.25 -0.03 -0.19% -19.24%
Dexus Property 9.28 0.12 1.31% -30.59%
Sonic Healthcare 30.51 -0.39 -1.26% 10.30%
News 17.20 0.34 2.02% -12.02%
Vicinity Centres 1.33 0.01 0.95% -47.95%
Stockland 3.27 0.05 1.55% -29.07%
Tabcorp 3.32 0.08 2.47% -28.60%
Qantas Airways 3.51 0 0% -38.10%
GPT 4.31 0.15 3.61% -29.80%
James Hardie 26.63 0.25 0.93% 40.95%
AMP 1.76 0.04 2.33% -3.04%
Crown Resorts 9.08 0.05 0.55% -28.84%
BlueScope Steel 11.12 0.34 3.11% -5.65%
Mirvac 2.18 0.05 2.35% -32.51%
Aurizon 4.71 -0.02 -0.42% -14.36%
Boral 3.69 0.01 0.27% -31.54%
a2 Milk Company Ltd 19.55 0.15 0.77% 23.34%
Alumina 1.66 0.06 3.76% -26.77%
Medibank 2.96 0.03 1.02% -17.32%
Fisher & Paykel Healthcare 33.59 0.09 0.25% 124.65%
Janus Henderson Group PLC 29.79 0.69 2.37% -9.23%
SEEK 21.66 0.24 1.12% -0.05%
Seven Group 16.91 0.12 0.71% -8.05%
Coca Cola Amatil 8.63 0.11 1.29% -17.50%
Spark New Zealand 4.43 0.07 1.61% 18.45%
Challenger 4.36 -0.07 -1.47% -35.29%
Orica 16.21 0.06 0.37% -18.95%
WiseTech Global Ltd 20.15 -0.19 -0.93% -33.50%
Incitec Pivot 1.87 0.02 0.95% -40.71%
WASHINGTON H SOUL 19.88 0.06 0.30% -12.77%
Ausnet Services 1.71 0.03 1.64% -8.20%
Whitehaven Coal 1.46 -0.01 -0.34% -61.81%
WorleyParsons 8.63 -0.10 -1.15% -42.08%
Northern Star Resources 14.76 0 0% 24.14%
Flight Centre Travel 10.38 -0.17 -1.57% -76.50%
Virgin Money UK 1.75 0.09 5.44% -52.19%
Bendigo And Adelaide Bank 6.94 0.08 1.17% -39.12%
Fletcher Building 3.23 -0.02 -0.62% -33.95%
Atlas Arteria Group 6.50 0 0% -15.14%
Magellan Financial 61.77 0.52 0.85% 9.42%
Star Entertainment 2.68 -0.02 -0.74% -34.79%
Downer Group 4.10 -0.06 -1.33% -40.74%
Evolution Mining 6.12 -0.01 -0.16% 38.15%
Dominos Pizza 71.68 0.04 0.06% 77.87%
Bank Of Queensland 6.16 0.05 0.82% -33.69%
Qube Holdings 2.74 -0.02 -0.72% -10.75%
Beach Energy 1.45 0.04 2.65% -26.08%
ALS 6.82 0.04 0.59% -5.41%
Link Administration Holdings Ltd 4.06 -0.07 -1.69% -19.28%
Iluka Resources 8.87 0.13 1.49% -16.32%
Reliance Worldwide Corporation Ltd 2.72 0.01 0.37% -24.65%
Harvey Norman 3.56 0.04 1.14% -15.84%
Adelaide Brighton 2.23 0.06 2.77% -47.03%
Orora 2.52 0.03 1.00% -24.02%
Spark Infrastructure 2.25 0.03 1.13% -4.87%
Cleanaway Waste Management Ltd 2.14 0 0% -13.01%
Ansell 37.85 0.36 0.96% 41.02%
carsales.com 17.91 0 0% 29.97%
Altium 33.26 -0.64 -1.89% -7.84%
Charter Hall 9.57 0.05 0.53% -17.00%
Corporate Travel Management 8.49 -0.34 -3.85% -61.32%
Platinum Asset Management 3.94 0.24 6.49% -17.92%
Mineral Resources 23.17 0.48 2.09% 50.42%
OZ Minerals 12.38 0.20 1.64% 27.89%
JB Hi-Fi 42.66 0.26 0.61% 48.23%
Premier Investments 15.87 -0.03 -0.19% -2.10%
IOOF 4.98 0.03 0.61% -4.60%
Independence Group 5.08 0.23 4.64% 0.69%
Metcash 2.76 0.02 0.55% -2.65%
Growthpoint 3.23 0.01 0.31% -24.36%
NIB HOLDINGS 4.64 -0.01 -0.22% -41.64%
Sims Metal Management 7.97 0.22 2.84% -21.17%
SKYCITY 2.26 0.01 0.44% -40.21%
Blackmores 73.13 -0.89 -1.20% -19.22%
Costa Group 3.01 0.05 1.69% -29.34%
Steadfast 3.35 0.01 0.15% -5.77%
NEXTDC Ltd 11.24 -0.17 -1.49% 72.66%
Nufarm 3.95 0 0% -7.49%
IRESS 10.73 0 0% -21.62%
Cromwell 0.92 0.03 3.67% -21.58%
BWP 3.90 0.07 1.83% 2.63%
BRICKWORKS 15.79 0.21 1.32% -5.93%
Burson Auto Parts 5.49 -0.10 -1.79% -11.31%
Domain Holdings Australia Ltd 3.05 -0.10 -3.17% -0.33%
Mayne Pharma 0.42 -0.02 -4.60% -17.82%
Vocus Communications 2.96 0 0% -1.33%
Abacus Property 2.60 0.04 1.37% -37.62%
Perpetual 30.77 0.03 0.10% -26.49%
Nine Entertainment 1.40 0.03 1.82% -28.64%
CSR 3.63 0.03 0.83% -14.79%
Regis Resources 5.50 -0.03 -0.54% -4.35%
Chorus Ltd 6.86 0.10 1.48% 29.43%
St Barbara Ltd 3.56 -0.07 -1.93% 8.21%
Webjet Ltd 2.90 -0.12 -3.97% -77.93%
GrainCorp 4.01 0.01 0.25% -51.92%
Shopping Centres Australasia Property 2.21 0.02 0.91% -9.80%
Super Retail 7.87 -0.08 -1.01% -17.25%
Technology One 8.14 -0.60 -6.87% 2.39%
Charter Hall Retail Reit 3.21 -0.02 -0.47% -28.14%
Breville 22.88 -0.81 -3.42% 25.92%
Saracen Mineral Holdings Ltd 6.15 0.03 0.49% 62.70%
Pilbara Minerals Ltd 0.31 -0.003 -0.81% -36.60%
ARB 18.14 -0.29 -1.57% -2.42%
Monadelphous 9.66 -0.12 -1.23% -47.90%
Seven West Media 0.09 0 0% -78.35%
Bega Cheese 4.62 -0.05 -1.07% 3.13%
McMillan Shakespeare 8.77 -0.09 -1.02% -33.21%
InvoCare 10.27 -0.03 -0.29% -36.01%
GUD 11.49 -0.28 -2.38% 9.74%
Pact Group 2.05 0.02 0.99% -23.51%
oOh!Media Ltd 0.87 -0.02 -1.70% -80.02%
Sandfire 5.19 0.05 0.97% -20.40%
IPH 7.47 -0.28 -3.61% -5.56%
National Storage REIT 1.87 -0.01 -0.53% 7.18%
Orocobre Ltd 2.64 0.08 3.13% -2.58%
Genworth Mortgage Australia 1.97 0.01 0.25% -33.22%
Credit Corp Group 15.28 0.02 0.13% -42.38%
Lynas Corporation Ltd 2.02 -0.01 -0.25% -27.52%
Galaxy Resources 0.88 0.06 6.67% -32.82%
Charter Hall Long WALE REIT 4.29 -0.03 -0.69% -16.37%
Southern Cross Media 0.17 -0.003 -1.43% -86.78%
Nanosonics Ltd 6.11 -0.24 -3.78% 19.80%
G8 Education 0.82 -0.01 -0.90% -69.98%
HT&E Ltd 1.16 0.01 0.87% -33.52%
Australian Pharma 1.12 0 0% -19.49%
Resolute Mining Ltd 1.20 0.003 0.21% -21.22%
GWA 2.57 -0.01 -0.39% -25.07%
Tassal 3.63 -0.04 -1.09% -23.74%
Eclipx Group Ltd 1.23 0.01 0.41% -20.39%
Syrah Resources 0.31 0 0% -69.31%
Australian Agricultural Company 1.07 0.02 1.90% 3.88%
Western Areas 2.64 0.02 0.76% 25.12%
Sigma Healthcare Ltd 0.64 -0.02 -2.29% 4.07%
Estia Health 1.44 -0.06 -4.00% -47.64%
Infigen Energy Ltd 0.92 0 0% 93.68%
Myer 0.21 0 0% -61.11%
Asaleo Care 1.00 -0.02 -1.96% 4.17%
Retail Food 0.07 -0.001 -1.43% -62.70%