वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - ऑस्ट्रेलिया - स्टॉक बाजार.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

कीमत दिन साल
ASX 200 5965 0.80 0.01% -10.80%
कीमत दिन साल
BHP Billiton 37.20 -0.40 -1.06% 1.31%
Rio Tinto 96.67 -1.33 -1.36% 4.32%
Commonwealth Bank 65.54 -0.59 -0.89% -18.92%
Westpac Banking 17.34 -0.25 -1.39% -41.51%
CSL 295.74 -0.97 -0.33% 26.55%
ANZ Banking 17.71 -0.23 -1.25% -37.92%
National Australia Bank 18.20 -0.17 -0.93% -38.72%
Wesfarmers 45.64 -0.11 -0.24% 14.67%
Macquarie 121.65 -0.02 -0.02% -7.19%
Telstra 2.85 -0.02 -0.52% -18.95%
Woolworths 37.59 -0.21 -0.56% 0.83%
Woodside Petroleum 18.37 0.05 0.27% -43.27%
Transurban 14.66 -0.36 -2.40% -0.20%
ResMed 23.99 0.20 0.84% 20.98%
Scentre 2.26 0.06 2.50% -42.62%
South32 2.18 0.02 0.69% -16.98%
Goodman 18.24 0 0% 28.63%
Suncorp 8.72 0.13 1.46% -35.68%
Aristocrat Leisure 30.66 0.25 0.82% 0.20%
Brambles 10.74 0.04 0.37% -5.79%
Insurance Australia 4.56 -0.06 -1.30% -42.28%
Cimic 19.41 0.11 0.57% -38.28%
Amcor 15.34 0.29 1.93% 7.65%
Sydney Airport 5.85 0.07 1.12% -27.21%
Santos 5.11 -0.01 -0.20% -33.89%
Newcrest Mining 31.97 0.37 1.17% -8.00%
QBE 8.67 -0.01 -0.12% -30.97%
Origin Energy 4.56 0.05 1.11% -42.79%
Oil Search 2.76 -0.02 -0.72% -62.30%
AGL Energy 14.40 0.05 0.31% -24.87%
Treasury Wine Estates 8.89 -0.13 -1.39% -52.15%
Fortescue Metals 15.86 -0.06 -0.35% 80.17%
ASX 83.92 -0.64 -0.76% 3.52%
APA 10.88 -0.04 -0.37% -5.06%
Cochlear 200.07 -1.67 -0.83% -3.88%
REA 109.54 -0.91 -0.82% 1.22%
Ramsay Health Care 67.95 0.07 0.10% 4.75%
Lend Lease 11.55 -0.05 -0.43% -34.23%
Computershare 12.28 -0.01 -0.08% -23.96%
Dexus Property 9.18 0.11 1.21% -23.05%
Sonic Healthcare 33.75 0.32 0.96% 20.32%
News 19.86 0.06 0.30% -5.79%
Vicinity Centres 1.43 0.03 1.79% -44.55%
Stockland 3.87 0.16 4.31% -14.95%
Tabcorp 3.47 0.03 0.73% -28.56%
Qantas Airways 4.12 0.24 6.06% -34.58%
GPT 4.06 0.09 2.14% -34.17%
James Hardie 32.99 0.91 2.82% 32.68%
AMP 1.35 0.01 0.37% -26.03%
Crown Resorts 8.80 -0.39 -4.24% -26.97%
BlueScope Steel 13.05 0.28 2.19% 8.66%
Mirvac 2.27 0.06 2.49% -25.98%
Aurizon 4.36 -0.03 -0.57% -26.19%
Boral 4.59 0.30 6.88% -5.07%
a2 Milk Company Ltd 15.50 -1.66 -9.67% 27.47%
Alumina 1.42 -0.01 -0.35% -40.08%
Medibank 2.57 0.01 0.20% -24.56%
Fisher & Paykel Healthcare 31.12 0.26 0.84% 93.89%
Janus Henderson Group PLC 28.70 0.60 2.14% -12.10%
SEEK 20.83 0.16 0.77% -2.98%
Seven Group 17.95 0.05 0.28% 3.04%
Coca Cola Amatil 9.58 -0.06 -0.57% -10.09%
Spark New Zealand 4.33 -0.01 -0.12% 5.75%
Challenger 3.95 0.17 4.50% -46.40%
Orica 16.15 -0.25 -1.52% -28.35%
WiseTech Global Ltd 26.03 0.23 0.89% -25.05%
Incitec Pivot 2.14 -0.01 -0.47% -36.87%
WASHINGTON H SOUL 24.54 -0.24 -0.97% 16.69%
Ausnet Services 1.93 -0.01 -0.26% 6.34%
Whitehaven Coal 1.05 0.04 4.21% -66.16%
WorleyParsons 10.00 0.09 0.91% -23.14%
Northern Star Resources 14.09 0.47 3.45% 27.63%
Flight Centre Travel 13.94 0.74 5.61% -70.71%
Virgin Money UK 1.32 -0.03 -1.87% -36.78%
Bendigo And Adelaide Bank 6.33 -0.05 -0.78% -44.91%
Fletcher Building 3.64 0.05 1.25% -23.47%
Atlas Arteria Group 6.19 0.02 0.32% -20.64%
Magellan Financial 56.86 0.76 1.35% 10.54%
Star Entertainment 3.24 0.06 1.89% -25.69%
Downer Group 4.43 0.08 1.84% -43.21%
Evolution Mining 5.85 0.13 2.27% 29.14%
Dominos Pizza 80.99 -0.57 -0.70% 74.36%
Bank Of Queensland 6.32 0.11 1.77% -36.29%
Qube Holdings 2.55 -0.01 -0.39% -20.31%
Beach Energy 1.40 0.03 1.82% -44.86%
ALS 9.32 0.20 2.14% 16.15%
Link Administration Holdings Ltd 3.76 0.03 0.67% -34.12%
Iluka Resources 9.32 -0.09 -0.90% 16.58%
Reliance Worldwide Corporation Ltd 3.88 -0.02 -0.51% -3.72%
Harvey Norman 4.66 0.08 1.75% 2.87%
Adelaide Brighton 2.88 0.05 1.77% -5.57%
Orora 2.42 0.01 0.41% -16.26%
Spark Infrastructure 2.15 -0.01 -0.46% -0.46%
Cleanaway Waste Management Ltd 2.11 -0.02 -0.71% 7.95%
Ansell 37.30 0.44 1.18% 36.06%
carsales.com 20.79 0.19 0.92% 35.97%
Altium 35.67 0.50 1.42% 6.96%
Charter Hall 12.54 0.17 1.37% 7.64%
Platinum Asset Management 3.16 0 0% -25.47%
Mineral Resources 24.53 -0.58 -2.31% 83.33%
OZ Minerals 14.16 0.02 0.14% 47.35%
JB Hi-Fi 47.17 -0.42 -0.88% 38.74%
Premier Investments 20.24 1.24 6.53% 4.55%
IOOF 3.17 0.08 2.43% -50.47%
Independence Group 4.23 -0.07 -1.63% -34.32%
Metcash 2.86 -0.01 -0.35% -4.35%
Growthpoint 3.44 -0.01 -0.15% -20.49%
NIB HOLDINGS 4.18 -0.05 -1.18% -42.74%
Sims Metal Management 7.88 -0.13 -1.62% -24.23%
SKYCITY 2.70 0.05 1.70% -27.16%
Blackmores 66.11 -2.74 -3.98% -22.81%
Costa Group 3.51 0.09 2.63% -6.40%
Steadfast 3.28 -0.01 -0.30% -7.61%
NEXTDC Ltd 12.40 -0.06 -0.48% 101.30%
Nufarm 4.04 -0.01 -0.25% -28.37%
IRESS 9.73 0.20 2.10% -15.98%
Cromwell 0.91 0 0% -28.35%
BWP 4.13 0.02 0.49% 4.56%
BRICKWORKS 19.48 0.04 0.21% 10.37%
Burson Auto Parts 6.84 0.10 1.48% -7.07%
Domain Holdings Australia Ltd 3.70 0.05 1.37% 9.14%
Mayne Pharma 0.38 0.02 4.17% -27.88%
Vocus Communications 3.50 -0.03 -0.85% 0.57%
Abacus Property 2.93 -0.04 -1.35% -25.26%
Perpetual 28.56 0.23 0.81% -23.72%
Nine Entertainment 1.72 0.02 1.18% -12.02%
CSR 4.35 0.04 0.93% 1.87%
Regis Resources 5.09 0.02 0.39% 3.88%
Chorus Ltd 7.88 -0.02 -0.25% 70.19%
St Barbara Ltd 2.97 0.03 1.02% 2.41%
Webjet Ltd 3.91 0.25 6.83% -64.16%
GrainCorp 3.93 -0.01 -0.25% -50.32%
Shopping Centres Australasia Property 2.25 0.03 1.13% -13.98%
Super Retail 10.92 0.15 1.39% 10.08%
Technology One 7.97 0.08 1.01% 11.00%
Charter Hall Retail Reit 3.53 0.03 0.86% -16.94%
Breville 25.51 0.06 0.24% 58.45%
Saracen Mineral Holdings Ltd 5.19 0.13 2.47% 50.29%
Pilbara Minerals Ltd 0.33 0.01 1.56% 1.56%
ARB 27.20 0.28 1.04% 42.78%
Monadelphous 10.52 0.22 2.14% -33.21%
Seven West Media 0.11 0.003 2.27% -71.15%
Bega Cheese 5.19 -0.04 -0.76% 14.57%
McMillan Shakespeare 8.36 -0.03 -0.36% -48.84%
InvoCare 9.83 -0.11 -1.11% -29.13%
GUD 10.93 -0.05 -0.46% 8.65%
Pact Group 2.33 0.05 2.19% 5.91%
oOh!Media Ltd 1.14 0.07 6.07% -60.31%
Sandfire 4.20 -0.02 -0.36% -36.05%
IPH 7.38 -0.12 -1.60% -15.27%
National Storage REIT 1.88 0.003 0.13% 4.87%
Orocobre Ltd 2.44 -0.08 -3.17% -6.15%
Genworth Mortgage Australia 1.60 0.04 2.24% -52.94%
Credit Corp Group 17.07 0.61 3.71% -43.36%
Lynas Corporation Ltd 2.38 0.05 1.93% -12.36%
Galaxy Resources 1.13 0.01 0.45% 2.74%
Charter Hall Long WALE REIT 5.17 -0.01 -0.10% -9.86%
Southern Cross Media 0.15 0.003 1.67% -87.65%
Nanosonics Ltd 5.80 0.02 0.35% -8.08%
G8 Education 0.99 0.01 1.28% -61.68%
HT&E Ltd 1.41 -0.02 -1.06% -24.05%
Australian Pharma 1.02 -0.01 -0.73% -24.63%
Resolute Mining Ltd 0.95 0.04 4.40% -33.10%
GWA 2.76 -0.04 -1.25% -18.73%
Tassal 3.56 0.03 0.85% -16.82%
Eclipx Group Ltd 1.60 0.08 5.26% -10.36%
Syrah Resources 0.46 0.003 0.55% -9.41%
Australian Agricultural Company 1.13 -0.04 -3.43% 8.17%
Western Areas 2.12 -0.08 -3.64% -31.61%
Sigma Healthcare Ltd 0.57 0.003 0.44% -4.58%
Estia Health 1.49 0.09 6.43% -41.80%
Infigen Energy Ltd 0.93 0.01 0.54% 36.03%
Myer 0.23 0 0% -63.11%
Asaleo Care 1.07 -0.02 -1.84% 9.23%
Retail Food 0.08 0.01 6.85% -55.43%
Austal Ltd 3.30 0.02 0.46% -1.93%
Select Harvests Ltd 5.66 -0.04 -0.70% -26.40%
Avita Therapeutics Inc 7.09 0.15 2.16% -39.92%
Ampol Ltd 23.86 0.21 0.87% -9.37%
Eagers Automotive Ltd 9.37 -0.03 -0.27% 5.46%
Afterpay Ltd 79.73 3.78 4.98% 122.27%
Appen Ltd 33.39 0.59 1.80% 57.80%
Bingo Industries Ltd 2.45 0.05 1.88% 10.63%
Centuria Industrial Reit 3.20 0.01 0.16% -0.05%
Collins Foods Ltd 10.73 0.02 0.19% 7.19%
Cooper Energy Ltd 0.36 0.01 1.43% -38.79%
Coles Group Ltd 17.23 -0.26 -1.46% 11.85%
Clinuvel Pharmaceuticals Ltd 23.45 -0.02 -0.09% -5.06%
Elders Ltd 10.92 0.09 0.83% 72.78%
EML Payments Ltd 2.87 0.17 6.30% -32.27%
Gold Road Resources Ltd 1.50 0.03 1.70% 20.08%
Healius Ltd 3.64 0.12 3.27% 12.89%
IDP Education Ltd 19.29 -0.17 -0.87% 23.89%
Ingenia Communities Group 4.49 0.02 0.45% 12.04%
Inghams Group Ltd 3.02 0.05 1.68% -4.13%
Megaport Ltd 16.20 0.32 2.02% 78.22%
Mesoblast Ltd 5.49 0.58 11.81% 7.44%
Nearmap Ltd 2.37 0.14 6.28% -8.14%
New Hope Corporation Ltd 1.30 0.01 0.78% 3.19%
NRW Holdings Ltd 2.02 -0.06 -2.88% -12.93%
Netwealth Group Ltd 14.88 0.04 0.27% 63.34%
Omni Bridgeway Ltd 3.97 0.08 1.93% 7.61%
Pendal Group Ltd 5.57 0.05 0.82% -24.70%
Pro Medicus Ltd 26.96 0.46 1.74% -3.09%
Polynovo Ltd 2.24 0.08 3.47% 4.44%
Perenti Global Ltd 1.18 0.01 1.07% -46.97%
Perseus Mining Ltd 1.42 0.03 1.80% 102.14%
Smartgroup Corporation Ltd 5.75 -0.05 -0.86% -52.91%
Silver Lake Resources Ltd 2.37 0.02 0.85% 153.48%
Service Stream Ltd 2.01 -0.02 -0.74% -23.47%
United Malt Group Ltd 4.17 0 0% 1.71%
Unibail-Rodamco-Westfield SE 2.59 0.02 0.78% -23.15%
Viva Energy Group Ltd 1.65 -0.02 -1.05% -3.08%
Waypoint REIT Ltd 2.78 0.03 0.91% -2.63%
Xero Ltd 98.75 1.12 1.15% 58.53%
Corporate Travel Management 16.16 0.31 1.96% -14.41%