ऑस्ट्रेलिया - स्टॉक बाजार

कीमत दिन साल
BHP Billiton 27.12 -0.23 -0.84% 12.53%
Rio Tinto 70.89 -0.16 -0.22% 23.56%
Commonwealth Bank 80.92 0.34 0.42% 5.28%
Westpac Banking 31.85 0.01 0.03% 2.97%
ANZ Banking 29.46 0.33 1.13% 5.28%
National Australia Bank 30.08 0.14 0.46% 5.65%
CSL 142.11 0.86 0.6% 41.75%
Wesfarmers 42.3 -0.7 -1.62% 2.76%
Telstra 3.45 0.03 0.87% -30.02%
Woolworths 25.83 -0.28 -1.07% 11.28%
Macquarie 98.95 0.55 0.55% 18.2%
Woodside Petroleum 30.78 0.01 0.03% 4.69%
Transurban 12.53 0.05 0.4% 26.31%
Scentre 4.13 -0.01 -0.24% 0.48%
South32 3.3 0.05 1.53% 27.9%
Suncorp 14.03 0.08 0.57% 16.14%
Newcrest Mining 23.67 0.27 1.15% 14.01%
Amcor 15.06 0.06 0.4% 5.53%
Cimic 50.2 0.04 0.07% 63.51%
AGL Energy 24.91 -0.2 -0.79% 24.11%
Insurance Australia 7.17 0.07 0.98% 32.04%
Sydney Airport 7.3 0.08 1.1% 22.07%
Fortescue Metals 4.71 0.08 1.72% -18.65%
Aristocrat Leisure 23.23 -0.27 -1.14% 58.56%
Goodman 8.65 0.01 0.11% 33.48%
Brambles 9.78 -0.01 -0.1% -17.67%
QBE 11.16 0.02 0.17% 0.35%
AMP 5.13 0.05 0.98% 8.45%
Ramsay Health Care 67.05 2.19 3.37% -5.21%
Qantas Airways 5.84 -0.07 -1.18% 87.17%
Oil Search 7.19 0.05 0.7% 4.65%
Aurizon 5.14 0.08 1.58% 5.32%
Stockland 4.58 -0.02 -0.43% 10.36%
Origin Energy 8.18 0.1 1.23% 44.01%
Treasury Wine Estates 15.83 0.23 1.47% 50.47%
ASX 54.99 0.41 0.75% 15.89%
Cochlear 181.13 2.23 1.24% 51.86%
APA 8.94 -0.09 -0.99% 19.2%
REA 77.05 0.8 1.04% 54.4%
Dexus Property 9.66 -0.01 -0.1% 9.52%
GPT 5.24 0 0% 14.41%
Caltex Australia 33.81 -0.26 -0.76% 14.8%
Lend Lease 16.24 0.02 0.12% 19.85%
Mirvac 2.43 -0.01 -0.4% 22.72%
Crown Resorts 12.22 -0.06 -0.48% 16.97%
Sonic Healthcare 21.7 0.36 1.68% -2.16%
James Hardie 21.14 0.67 3.27% 6.6%
Computershare 16.33 0.45 2.83% 39.69%
Medibank 3.22 0.02 0.62% 29.31%
Santos 5.01 0.63 14.38% 28.79%
BlueScope Steel 13.4 0.3 2.29% 52.44%
Challenger 13.75 0.06 0.43% 28.98%
Orica 17.59 -0.05 -0.28% 2.56%
Alumina 2.23 0 0% 31.17%
SEEK 19.05 0.58 3.14% 31.01%
Incitec Pivot 3.96 0.08 2.06% 25.71%
Ausnet Services 1.84 0 -0.27% 25.79%
Coca Cola Amatil 7.98 -0.03 -0.37% -14.92%
Spark New Zealand 3.28 -0.01 -0.3% 2.92%
Tatts 4.39 0.15 3.53% 13.43%
Boral 7.58 0.02 0.26% 32.27%
Bendigo And Adelaide Bank 11.09 -0.01 -0.09% -5.37%
Star Entertainment 5.64 -0.14 -2.42% 8.67%
Flight Centre Travel 48.02 1.07 2.27% 60.01%
Bank Of Queensland 12.78 0.17 1.34% 15.97%
TPG Telecom 5.8 -0.06 -1.02% -15.9%
Platinum Asset Management 7.51 0.14 1.89% 44.42%
Spark Infrastructure 2.65 0 0% 25.59%
Fletcher Building 6.3 -0.02 -0.31% -37.68%
Magellan Financial 25.91 0.4 1.56% 15.92%
Whitehaven Coal 3.84 0.11 2.94% 50.58%
Harvey Norman 3.95 0.18 4.77% -13.18%
Adelaide Brighton 6.26 -0.03 -0.47% 22.17%
Seven Group 13.23 0.21 1.61% 47.16%
Iluka Resources 9.15 -0.14 -1.5% 51.49%
Orora 3.29 -0.03 -0.9% 19.63%
Dominos Pizza 46.03 -1.04 -2.2% -33.86%
WorleyParsons 14.38 0.08 0.55% 66.79%
Tabcorp 4.98 0.28 5.95% 8.49%
Ansell 24.05 -0.15 -0.61% 9.07%
ALS 8.05 0.01 0.12% 28.38%
Mineral Resources 17.5 -0.52 -2.88% 41.12%
Northern Star Resources 5.78 0.02 0.34% 60.55%
carsales.com 13.6 -0.13 -0.94% 33.85%
IOOF 10.6 0.03 0.28% 30.06%
Macquarie Atlas Roads 5.93 0.04 0.67% 40.56%
Downer Group 6.78 0.01 0.14% 30.66%
Sims Metal Management 14.25 0.4 2.88% 16.91%
Blackmores 162.13 -5.87 -3.49% 41.61%
DuluxGroup 8.01 0.01 0.12% 35.3%
Investa Office Fund 4.56 -0.02 -0.43% 7.54%
Qube Holdings 2.61 0.03 1.16% 18.38%
BT Investment Management 10.86 0.22 2.06% -6.29%
Fairfax Media 0.71 -0.35 -33.33% -11.25%
OZ Minerals 8.36 0.03 0.36% 8.01%
Metcash 2.76 -0.01 -0.36% 45.64%
Charter Hall 6.21 0.1 1.63% 42.75%
Evolution Mining 2.49 -0.07 -2.73% 27.04%
Nufarm 8.8 -0.05 -0.56% 3.4%
CSR 4.44 0.04 0.9% 11.55%
Perpetual 48.66 0.02 0.04% 2.81%
Abacus Property 3.96 -0.1 -2.46% 43.47%
JB Hi-Fi 22.58 0.09 0.4% -13.55%
Corporate Travel Management 22.23 0.32 1.46% 29.81%
MYOB 3.67 0.04 1.1% 7.94%
Premier Investments 13.76 0.06 0.43% 3.84%
SKYCITY 3.58 0.06 1.7% 1.41%
Regis Resources 4.12 -0.06 -1.43% 50.36%
Steadfast 2.82 0.05 1.8% 37.56%
BWP 3.08 0.01 0.32% 11.19%
GrainCorp 8.67 0.07 0.81% 1.52%
Genworth Mortgage Australia 3.12 0.04 1.29% 11.34%
InvoCare 17.45 0.06 0.34% 35.37%
Primary Health Care 3.53 0.04 1.14% -3.55%
Navitas 5.05 0 0% 1.6%
IRESS 10.95 0.1 0.92% -1.35%
Cromwell 1.01 0 -0.49% 14.04%
Pact Group 5.65 -0.16 -2.75% -7.98%
Shopping Centres Australasia Property 2.34 0.02 0.86% 11.96%
G8 Education 4.55 0.01 0.22% 42.18%
Monadelphous 17.8 0.48 2.77% 76.06%
Altium 12.96 -0.02 -0.15% 49.82%
Technology One 5.35 0.1 1.9% -0.01%
Breville 12.73 0.06 0.47% 46.49%
Spotless 1.08 0 0% -1.81%
Super Retail 8.07 0.08 1% -10.33%
Charter Hall Retail Reit 4.09 0.03 0.73% -3.76%
Trade Me 4.15 0.07 1.71% -12.07%
ARB 19 0.08 0.42% 13.43%
Beach Energy 1.06 0 0% 33.62%
Aveo 2.65 -0.05 -1.85% -14.79%
Nine Entertainment 1.52 -0.03 -2.25% 69.83%
McMillan Shakespeare 16.88 0.33 1.99% 63.09%
Burson Auto Parts 5.67 -0.02 -0.35% 8%
Mesoblast 1.4 -0.27 -16.36% 22.34%
Bega Cheese 7.4 0.09 1.23% 55.78%
Regis Healthcare 3.67 -0.12 -3.16% -10.92%
Independence Group 4.22 -0.03 -0.7% -7.45%
Mantra Group 3.9 -0.01 -0.25% 21.11%
Automotive 3.35 0.01 0.29% -13.65%
GUD 11.73 -0.12 -1.01% 16.6%
Sandfire 6.23 0.08 1.3% 8.91%
Credit Corp Group 22.12 -0.1 -0.45% 28.38%
Seven West Media 0.6 0 -0.81% -12.31%
Sky Television 2.32 0 0% -42.71%
Village Roadshow 3.78 -0.02 -0.52% -24.85%
Asaleo Care 1.55 0 0.32% 2.3%
Australian Agricultural Company 1.35 -0.08 -5.9% -22.34%
Southern Cross Media 1.09 0 0.45% -21.78%
Cardno 1.36 0 -0.18% 45.47%
Ardent Leisure 1.75 0.01 0.57% -13.11%
Western Areas 3.05 -0.05 -1.61% -0.97%
Austal 1.74 0 -0.14% 14.96%
Sirtex Medical 13.84 0.28 2.06% -50.16%
Retail Food 4.4 -0.06 -1.34% -27.86%
GWA 2.83 0.07 2.53% -2.07%
Ainsworth Game Technology 2.32 0.01 0.43% 26.08%
Senex Energy 0.34 0 0% 38%
Estia Health 3.69 -0.02 -0.53% 39.82%
Tassal 4.13 -0.1 -2.36% 9.84%
Syrah Resources 4.03 -0.03 -0.73% 38.4%
Virtus Health 5.54 -0.03 -0.53% -20.74%
Greencross 5.2 0.03 0.58% -23.64%
Japara Healthcare 2.08 0 0% 9.18%
Mayne Pharma 0.59 -0.01 -1.65% -62.34%
FlexiGroup 1.54 -0.01 -0.64% -29.45%
Myer 0.72 0.02 2.83% -39.07%
Kathmandu 2.12 0.01 0.47% 16.16%
National Storage REIT 1.53 0 0% 7.36%
Ozforex 1.38 -0.02 -1.42% -4.82%
Select Harvests 4.78 0.02 0.52% -25.07%
Karoon Gas 1.35 0.02 1.5% -42.3%
Vocus Communications 3.03 0.08 2.71% -43.15%
AWE 0.56 0 0% 3.7%
Cabcharge Australia 1.75 0.11 6.7% -38.99%
Liquefied Natural Gas 0.46 0.01 2.22% -21.36%
MMA Offshore 0.18 0 -2.7% -43.75%
Slater & Gordon 0.06 0 0% -82.07%
Sundance Energy Australia 0.06 0.01 31.37% -59.39%
Paladin Energy 0.04 0 -2.08% -78.63%
Healthscope 1.88 0.06 3.58% -15.69%
News 20.89 0.48 2.35% 25.46%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
ResMed 11.14 0.09 0.81% 39.42%
APN News and Media 2.48 0.12 5.08% -32.29%

कीमत दिन साल
ASX 200 5957 13.74 0.23% 11.15%



वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - ऑस्ट्रेलिया - स्टॉक बाजार.