ऑस्ट्रेलिया - स्टॉक बाजार

कीमत दिन साल
BHP Billiton 31.66 -0.24 -0.75% 18.53%
Rio Tinto 81.26 -0.54 -0.66% 28.54%
Commonwealth Bank 80.58 -0.59 -0.73% -4.17%
Westpac Banking 30.82 -0.26 -0.84% -6.78%
ANZ Banking 28.45 -0.20 -0.70% -6.41%
National Australia Bank 29.35 -0.12 -0.41% -5.72%
CSL 142.16 -0.84 -0.59% 40.91%
Wesfarmers 43.68 -0.17 -0.39% 4.45%
Telstra 3.65 -0.06 -1.62% -30.34%
Woolworths 27.02 -0.23 -0.84% 10.42%
Macquarie 100.96 -0.03 -0.03% 17.14%
Woodside Petroleum 33.82 -0.67 -1.94% 6.09%
Transurban 11.70 0 0% 12.83%
Scentre 4.05 -0.02 -0.49% -10.40%
South32 3.98 0.01 0.25% 39.16%
Suncorp 13.51 0.03 0.22% -0.95%
Newcrest Mining 23.49 -0.13 -0.55% 8.75%
Amcor 14.76 -0.06 -0.40% -1.27%
Cimic 50.23 -0.12 -0.24% 37.24%
AGL Energy 23.74 -0.30 -1.25% 7.03%
Insurance Australia 7.12 -0.01 -0.14% 15.96%
Sydney Airport 6.70 0.02 0.30% 11.67%
Fortescue Metals 5.31 0 0% -16.25%
Aristocrat Leisure 22.66 0 0% 47.14%
Goodman 8.07 0 0% 15.78%
Brambles 10.04 -0.06 -0.59% -20.38%
QBE 10.51 -0.04 -0.38% -14.97%
AMP 5.14 -0.03 -0.58% 0.39%
Ramsay Health Care 68.55 0.04 0.06% -3.22%
Qantas Airways 5.19 0.01 0.19% 46.61%
Oil Search 7.75 -0.12 -1.52% 6.16%
Aurizon 4.66 -0.03 -0.64% -8.98%
Stockland 4.25 -0.03 -0.70% -4.49%
Origin Energy 9.15 -0.25 -2.66% 27.08%
Treasury Wine Estates 14.95 0.34 2.33% 41.71%
ASX 54.80 -0.31 -0.56% 11.18%
Cochlear 167.53 -0.48 -0.29% 32.28%
APA 8.06 -0.10 -1.23% -7.57%
REA 74.05 -0.61 -0.82% 30.48%
Dexus Property 9.56 -0.19 -1.95% 5.75%
GPT 4.99 -0.06 -1.19% 3.10%
Caltex Australia 35.19 -0.12 -0.34% 17.10%
Lend Lease 15.48 0.03 0.19% 8.86%
Mirvac 2.22 -0.03 -1.33% 8.82%
Crown Resorts 12.98 0.11 0.85% 17.92%
Sonic Healthcare 23.47 -0.18 -0.76% 11.02%
James Hardie 21.68 -0.08 -0.37% 3.63%
Computershare 16.09 -0.02 -0.12% 27.40%
Medibank 3.21 -0.01 -0.31% 14.64%
Santos 5.33 -0.12 -2.20% 28.43%
BlueScope Steel 15.61 0.03 0.19% 51.70%
Challenger 13.75 -0.07 -0.51% 22.99%
Orica 18.80 -0.11 -0.58% 4.10%
Alumina 2.48 -0.07 -2.75% 38.94%
SEEK 18.79 -0.18 -0.95% 24.68%
Incitec Pivot 3.69 0.01 0.27% 1.10%
Ausnet Services 1.70 -0.04 -2.02% 7.87%
Coca Cola Amatil 8.14 0.01 0.12% -18.92%
Spark New Zealand 3.26 0.04 1.24% -2.28%
Tatts 4.45 -0.23 -4.91% -0.89%
Boral 7.62 0.04 0.53% 44.32%
Bendigo And Adelaide Bank 11.54 -0.07 -0.60% -12.84%
Star Entertainment 5.89 0.02 0.34% 15.49%
Flight Centre Travel 46.02 0.37 0.81% 44.49%
Bank Of Queensland 12.51 -0.08 -0.64% 1.96%
TPG Telecom 6.43 -0.04 -0.62% -8.85%
Platinum Asset Management 8.20 0.05 0.61% 59.84%
Spark Infrastructure 2.38 -0.03 -1.24% 0.85%
Fletcher Building 6.98 -0.03 -0.43% -29.71%
Magellan Financial 27.56 0.27 0.99% 13.56%
Whitehaven Coal 4.80 0.10 2.13% 63.82%
Harvey Norman 4.48 0.05 1.13% -11.64%
Adelaide Brighton 6.40 -0.01 -0.16% 23.00%
Seven Group 15.67 -0.02 -0.13% 102.19%
Iluka Resources 10.06 0.08 0.80% 31.33%
Orora 3.29 0.02 0.61% 9.67%
Dominos Pizza 45.05 0.36 0.81% -31.96%
WorleyParsons 14.26 0.14 0.99% 41.89%
Tabcorp 5.27 0.11 2.13% 6.90%
Ansell 24.05 0.22 0.92% -1.35%
ALS 7.46 0.11 1.50% 26.01%
Mineral Resources 21.15 0.21 1.00% 74.07%
Northern Star Resources 6.18 -0.05 -0.80% 57.25%
carsales.com 14.20 0.07 0.50% 24.89%
IOOF 11.12 -0.07 -0.63% 18.80%
Macquarie Atlas Roads 5.66 -0.04 -0.70% 17.36%
Downer Group 6.84 -0.11 -1.58% 15.45%
Sims Metal Management 17.54 -0.14 -0.79% 40.37%
Blackmores 159.11 9.25 6.17% 37.20%
DuluxGroup 7.42 0.04 0.54% 22.24%
Investa Office Fund 4.44 0 0% -3.48%
Qube Holdings 2.53 -0.01 -0.39% 4.41%
BT Investment Management 11.57 0.36 3.21% 9.36%
Fairfax Media 0.74 0.01 1.38% -16.95%
OZ Minerals 9.08 0.14 1.57% 0.33%
Metcash 3.16 0.05 1.61% 41.70%
Charter Hall 5.86 -0.06 -1.01% 28.79%
Evolution Mining 2.70 -0.03 -1.10% 23.85%
Nufarm 8.25 -0.02 -0.24% -8.44%
CSR 4.80 0.07 1.48% 9.09%
Perpetual 52.38 1.33 2.61% 9.13%
Abacus Property 3.74 -0.06 -1.58% 30.77%
JB Hi-Fi 28.51 0.33 1.17% -2.26%
Corporate Travel Management 20.55 0 0% 14.17%
MYOB 3.56 -0.02 -0.56% -3.26%
Premier Investments 15.17 -0.01 -0.07% 8.90%
SKYCITY 3.60 0 0% -4.26%
Regis Resources 4.40 -0.02 -0.45% 40.13%
Steadfast 2.75 -0.01 -0.36% 15.06%
BWP 3.00 -0.02 -0.66% 2.04%
GrainCorp 7.78 -0.07 -0.89% -18.87%
Genworth Mortgage Australia 2.92 -0.03 -1.02% -12.02%
InvoCare 15.85 0.08 0.51% 14.61%
Primary Health Care 3.53 -0.01 -0.28% -8.55%
Navitas 5.38 -0.06 -1.10% 8.91%
IRESS 11.52 -0.06 -0.52% -0.09%
Cromwell 0.97 -0.02 -1.52% -0.51%
Pact Group 5.50 0 0% -16.92%
Shopping Centres Australasia Property 2.20 -0.02 -0.90% 0.46%
G8 Education 3.44 0 0% -4.97%
Monadelphous 18.21 -0.11 -0.60% 70.83%
Altium 14.16 0.03 0.21% 83.66%
Technology One 4.88 -0.03 -0.61% -12.86%
Breville 12.59 0.39 3.20% 43.89%
Spotless 1.08 0 0% -1.82%
Super Retail 9.05 0.15 1.69% -11.27%
Charter Hall Retail Reit 3.94 -0.02 -0.51% -6.41%
Trade Me 4.34 0.06 1.40% -7.86%
ARB 17.63 -0.05 -0.28% 1.32%
Beach Energy 1.38 0.02 1.10% 76.40%
Aveo 2.71 -0.01 -0.37% -15.84%
Nine Entertainment 1.57 0.05 3.29% 41.44%
McMillan Shakespeare 16.83 0.23 1.39% 50.81%
Burson Auto Parts 5.65 0.02 0.36% -3.09%
Bega Cheese 6.96 0.13 1.90% 56.76%
Regis Healthcare 3.82 0.04 1.06% -17.32%
Independence Group 5.07 0.08 1.60% 25.19%
Mantra Group 3.89 -0.01 -0.26% 27.54%
Automotive 3.58 0.08 2.29% -8.67%
GUD 12.20 0.07 0.58% 16.63%
Sandfire 7.32 0 0% 16.19%
Credit Corp Group 22.80 0.03 0.13% 25.41%
Seven West Media 0.61 0.01 1.68% -27.98%
Sky Television 2.56 0 0% -41.82%
Village Roadshow 4.06 0.04 1.00% -13.80%
Asaleo Care 1.54 -0.02 -1.28% 10.00%
Australian Agricultural Company 1.28 0.01 0.39% -20.31%
Southern Cross Media 1.16 0 0% -22.41%
Ardent Leisure 2.00 0.02 0.76% -9.50%
Western Areas 3.35 -0.05 -1.47% 22.26%
Sirtex Medical 15.65 -0.01 -0.06% -1.07%
Retail Food 2.25 -0.10 -4.26% -67.67%
GWA 2.80 0.02 0.72% 5.66%
Ainsworth Game Technology 2.13 -0.02 -0.93% 9.23%
Senex Energy 0.38 0 0% 41.51%
Estia Health 3.55 0 0% 27.70%
Tassal 3.65 0 0% -13.10%
Syrah Resources 4.61 0.09 1.99% 36.50%
Virtus Health 5.22 -0.04 -0.76% -15.40%
Greencross 6.41 -0.07 -1.08% -10.22%
Austal 1.81 -0.04 -2.16% 12.77%
Japara Healthcare 1.96 -0.01 -0.51% -11.54%
Mayne Pharma 0.78 -0.01 -0.64% -37.85%
FlexiGroup 1.79 0.03 1.42% -20.80%
Myer 0.65 -0.01 -0.76% -50.94%
Kathmandu 2.18 -0.03 -1.36% 19.78%
Mesoblast 1.44 0 0% -6.46%
National Storage REIT 1.51 0.01 0.33% 1.01%
Ozforex 1.39 -0.02 -1.42% -18.24%
Select Harvests 4.65 -0.05 -1.06% -30.28%
Karoon Gas 1.45 0 0% -20.77%
Vocus Communications 3.15 -0.09 -2.78% -27.59%
AWE 0.87 -0.01 -1.14% 41.80%
Cardno 1.47 -0.01 -0.34% 47.24%
Cabcharge Australia 2.01 0.07 3.34% -35.33%
Liquefied Natural Gas 0.65 0.08 13.04% -2.26%
MMA Offshore 0.18 -0.01 -2.70% -43.75%
Slater & Gordon 0.07 0 0% -82.08%
Sundance Energy Australia 0.12 0 0% -47.73%
Paladin Energy 0.05 -0.001 -2.08% -78.64%
Healthscope 2.00 -0.01 -0.50% -15.61%
News 22.03 -0.06 -0.27% 30.82%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.49%
ResMed 11.01 0.07 0.64% 27.43%
APN News and Media 2.48 0.12 5.08% -32.30%

कीमत दिन साल
ASX 200 6048 -28.50 -0.47% 6.13%



वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - ऑस्ट्रेलिया - स्टॉक बाजार.