वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - ऑस्ट्रेलिया - स्टॉक बाजार.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

कीमत दिन साल
ASX 200 6593 -42.83 -0.65% -3.94%
कीमत दिन साल
BHP Billiton 38.78 -0.43 -1.10% 0.73%
Rio Tinto 102.18 -0.68 -0.66% 4.92%
Commonwealth Bank 80.88 -0.21 -0.26% -0.88%
Westpac Banking 20.41 -0.20 -0.97% -17.37%
CSL 303.26 -3.78 -1.23% 7.16%
ANZ Banking 22.96 -0.29 -1.25% -7.68%
National Australia Bank 23.37 -0.11 -0.47% -10.73%
Wesfarmers 49.90 0.07 0.14% 17.66%
Macquarie 137.56 -0.71 -0.51% -0.35%
Telstra 3.13 0.02 0.48% -19.04%
Woolworths 37.89 0.13 0.34% -4.44%
Woodside Petroleum 22.76 -0.31 -1.34% -34.14%
Transurban 14.20 -0.04 -0.28% -7.67%
ResMed 28.04 0.01 0.04% 26.82%
Scentre 2.90 0.02 0.52% -26.34%
South32 2.45 0.01 0.41% -8.58%
Goodman 18.64 0.20 1.08% 26.46%
Suncorp 10.20 -0.02 -0.15% -24.48%
Aristocrat Leisure 33.50 -0.27 -0.80% -1.73%
Brambles 11.14 0.16 1.41% -12.12%
Insurance Australia 5.24 -0.04 -0.76% -33.59%
Cimic 25.44 0.25 0.99% -24.67%
Amcor 15.52 0.03 0.19% 1.44%
Sydney Airport 6.73 0.04 0.52% -26.74%
Santos 6.27 -0.11 -1.72% -22.88%
Newcrest Mining 27.14 0.24 0.89% -12.62%
QBE 10.22 -0.11 -1.06% -19.08%
Origin Energy 5.26 -0.05 -0.94% -39.54%
Oil Search 3.65 -0.14 -3.69% -50.54%
AGL Energy 13.79 -0.36 -2.54% -32.73%
Treasury Wine Estates 10.31 -0.09 -0.87% -45.74%
Fortescue Metals 18.67 0.13 0.67% 90.65%
ASX 77.42 -0.04 -0.05% -5.18%
APA 10.64 -0.05 -0.47% -5.00%
Cochlear 222.02 0.49 0.22% -5.01%
REA 142.11 -0.53 -0.37% 36.50%
Ramsay Health Care 64.51 0.73 1.14% -11.64%
Lend Lease 14.25 -0.14 -0.97% -26.36%
Computershare 14.31 -0.11 -0.76% -18.37%
Dexus Property 9.91 0.06 0.61% -18.57%
Sonic Healthcare 33.45 0.35 1.06% 10.36%
News 24.56 -0.20 -0.81% 24.35%
Vicinity Centres 1.69 0.01 0.30% -36.89%
Stockland 4.65 0.05 0.98% -8.20%
Tabcorp 3.96 0 0% -17.84%
Qantas Airways 5.46 -0.07 -1.27% -25.61%
GPT 4.77 0.05 1.06% -22.44%
James Hardie 38.76 -0.24 -0.62% 33.84%
AMP 1.73 -0.01 -0.29% -11.54%
Crown Resorts 9.95 -0.01 -0.10% -24.51%
BlueScope Steel 17.26 -0.04 -0.23% 16.94%
Mirvac 2.63 0.04 1.35% -22.11%
Aurizon 4.39 0.06 1.39% -24.96%
Boral 5.07 -0.05 -0.88% -1.46%
a2 Milk Company Ltd 14.00 0.06 0.43% -3.45%
Alumina 1.81 -0.01 -0.28% -22.53%
Medibank 2.88 -0.03 -1.03% -10.28%
Fisher & Paykel Healthcare 31.11 0.28 0.91% 51.98%
Janus Henderson Group PLC 38.78 -0.46 -1.17% 3.06%
SEEK 26.20 0.24 0.92% 13.13%
Seven Group 22.53 0.08 0.36% 17.34%
Coca Cola Amatil 12.68 0.05 0.40% 10.84%
Spark New Zealand 4.42 -0.02 -0.45% 2.31%
Challenger 5.79 0.09 1.49% -29.37%
Orica 16.87 -0.37 -2.15% -29.50%
WiseTech Global Ltd 29.95 -0.42 -1.38% 9.27%
Incitec Pivot 2.37 -0.05 -1.87% -26.09%
WASHINGTON H SOUL 29.16 -0.03 -0.10% 31.29%
Ausnet Services 1.87 -0.02 -0.80% 6.27%
Whitehaven Coal 1.47 -0.03 -1.67% -53.48%
WorleyParsons 13.01 -0.16 -1.18% -12.25%
Northern Star Resources 12.97 0.08 0.62% 36.24%
Flight Centre Travel 17.29 -0.64 -3.54% -60.72%
Virgin Money UK 2.29 -0.01 -0.43% -14.87%
Bendigo And Adelaide Bank 9.06 -0.06 -0.66% -11.00%
Fletcher Building 5.47 -0.03 -0.55% 10.73%
Atlas Arteria Group 6.60 -0.03 -0.38% -14.35%
Magellan Financial 60.55 -0.18 -0.30% 15.33%
Star Entertainment 3.87 -0.06 -1.53% -19.38%
Downer Group 5.40 0.02 0.37% -35.79%
Evolution Mining 5.08 0.08 1.60% 28.28%
Dominos Pizza 74.11 0.62 0.84% 40.04%
Bank Of Queensland 7.94 0.05 0.63% -0.50%
Qube Holdings 2.96 -0.03 -0.84% -11.26%
Beach Energy 1.78 -0.06 -3.13% -25.32%
ALS 9.79 -0.11 -1.11% 9.51%
Link Administration Holdings Ltd 4.92 0.01 0.20% -15.75%
Iluka Resources 5.41 0.03 0.46% -43.22%
Reliance Worldwide Corporation Ltd 4.19 0.02 0.48% 2.20%
Harvey Norman 4.76 -0.07 -1.45% 8.92%
Adelaide Brighton 3.15 -0.03 -0.94% -8.96%
Orora 2.73 -0.01 -0.37% -16.51%
Spark Infrastructure 2.10 0 0% -2.78%
Cleanaway Waste Management Ltd 2.41 0.03 1.26% 17.56%
Ansell 37.44 0.12 0.32% 25.93%
carsales.com 20.37 -0.05 -0.24% 24.21%
Altium 35.28 0.17 0.48% -1.12%
Charter Hall 13.29 0.17 1.30% 22.04%
Corporate Travel Management 20.96 0.04 0.19% 1.21%
Platinum Asset Management 3.95 0.03 0.77% -7.93%
Mineral Resources 31.61 -0.27 -0.85% 105.39%
OZ Minerals 16.38 0.25 1.55% 53.51%
JB Hi-Fi 46.07 0.29 0.63% 22.89%
Premier Investments 23.01 0.01 0.04% 17.88%
IOOF 3.73 -0.02 -0.53% -52.48%
Independence Group 4.79 -0.02 -0.31% -19.17%
Metcash 3.00 -0.01 -0.17% -1.80%
Growthpoint 3.73 0.02 0.54% -15.03%
NIB HOLDINGS 5.16 -0.02 -0.39% -23.10%
Sims Metal Management 11.30 0.02 0.18% 4.34%
SKYCITY 2.94 0 0% -22.83%
Blackmores 79.20 -1.53 -1.90% -4.53%
Costa Group 4.00 0.03 0.76% 56.86%
Steadfast 3.91 -0.08 -2.01% 9.52%
NEXTDC Ltd 11.45 0.12 1.06% 75.08%
Nufarm 4.07 -0.05 -1.21% -18.60%
IRESS 10.57 -0.06 -0.56% -18.94%
Cromwell 0.92 0.01 0.55% -25.81%
BWP 4.31 0.04 0.94% 1.17%
BRICKWORKS 19.93 -0.29 -1.43% 7.38%
Burson Auto Parts 7.14 0.03 0.42% 3.78%
Domain Holdings Australia Ltd 4.43 0.01 0.23% 26.93%
Mayne Pharma 0.36 -0.01 -1.39% -19.32%
Vocus Communications 4.23 0.02 0.36% 31.21%
Abacus Property 3.15 -0.01 -0.32% -18.81%
Perpetual 33.16 -0.82 -2.41% -16.93%
Nine Entertainment 2.33 -0.03 -1.27% 33.52%
CSR 4.89 0 0% 2.73%
Regis Resources 3.87 0.04 0.91% -18.97%
Chorus Ltd 7.95 0.17 2.19% 44.81%
St Barbara Ltd 2.53 -0.01 -0.20% -4.72%
Webjet Ltd 5.61 -0.27 -4.59% -54.69%
GrainCorp 4.46 -0.02 -0.45% -46.14%
Shopping Centres Australasia Property 2.58 0.01 0.19% -4.63%
Super Retail 9.99 0.01 0.10% -0.10%
Technology One 9.30 -0.26 -2.72% 1.64%
Charter Hall Retail Reit 3.89 0.03 0.78% -14.88%
Breville 24.27 -0.17 -0.70% 40.45%
Saracen Mineral Holdings Ltd 4.88 0.03 0.62% 58.44%
Pilbara Minerals Ltd 0.73 0 0% 143.33%
ARB 28.00 -0.01 -0.04% 47.45%
Monadelphous 12.80 0.02 0.16% -22.66%
Seven West Media 0.26 0.01 2.00% -32.00%
Bega Cheese 5.46 0.48 9.62% 41.32%
McMillan Shakespeare 11.78 -0.10 -0.84% -22.09%
InvoCare 11.48 -0.03 -0.26% -13.81%
GUD 11.58 -0.09 -0.77% 4.23%
Pact Group 2.51 -0.02 -0.60% -0.99%
oOh!Media Ltd 1.65 -0.03 -1.79% -46.08%
Sandfire 4.45 0.06 1.37% -21.10%
IPH 6.98 -0.05 -0.71% -16.31%
National Storage REIT 1.90 0.01 0.66% -0.91%
Orocobre Ltd 4.19 0.18 4.49% 63.04%
Genworth Mortgage Australia 2.55 -0.17 -6.25% -31.27%
Credit Corp Group 24.23 -0.04 -0.16% -26.86%
Lynas Corporation Ltd 3.69 0 0% 66.97%
Galaxy Resources 2.11 0.16 7.93% 123.28%
Charter Hall Long WALE REIT 4.91 0.04 0.82% -12.94%
Southern Cross Media 2.38 0.04 1.71% 157.30%
Nanosonics Ltd 6.67 0.09 1.37% -2.20%
G8 Education 1.20 -0.01 -0.42% -39.03%
HT&E Ltd 1.46 0.02 1.04% -10.19%
Australian Pharma 1.17 -0.03 -2.10% -10.73%
Resolute Mining Ltd 0.79 -0.01 -0.63% -32.77%
GWA 2.96 0.08 2.60% -11.26%
Tassal 3.66 0.01 0.27% -15.08%
Eclipx Group Ltd 1.92 0.04 2.13% 16.36%
Syrah Resources 0.89 0.10 12.03% 149.30%
Australian Agricultural Company 1.17 -0.04 -2.92% 8.37%
Western Areas 2.26 0 0% -22.34%
Sigma Healthcare Ltd 0.57 -0.01 -1.30% -20.07%
Estia Health 1.77 -0.03 -1.67% -34.87%
Myer 0.38 -0.01 -2.60% -27.88%
Asaleo Care 1.02 -0.02 -1.46% -2.40%
Retail Food 0.09 0.004 4.60% -3.19%
Austal Ltd 2.95 -0.02 -0.67% -12.20%
Select Harvests Ltd 6.33 0.04 0.64% -12.57%
Avita Therapeutics Inc 5.96 -0.08 -1.32% -52.32%
Ampol Ltd 30.42 -0.55 -1.78% -11.83%
Eagers Automotive Ltd 13.22 -0.27 -2.00% 48.87%
Afterpay Ltd 94.16 -1.65 -1.72% 189.81%
Appen Ltd 31.47 -0.31 -0.98% 28.29%
Bingo Industries Ltd 2.66 0.02 0.76% -6.01%
Centuria Industrial Reit 3.15 0.03 0.96% -11.59%
Collins Foods Ltd 9.32 -0.03 -0.32% -11.41%
Cooper Energy Ltd 0.36 -0.003 -0.68% -32.87%
Coles Group Ltd 18.16 0.11 0.61% 11.82%
Clinuvel Pharmaceuticals Ltd 20.23 -0.11 -0.54% -29.39%
Elders Ltd 10.35 -0.08 -0.72% 59.40%
EML Payments Ltd 3.56 -0.10 -2.73% -20.89%
Gold Road Resources Ltd 1.25 0.03 2.05% 9.69%
Healius Ltd 3.70 0.04 1.09% 17.46%
IDP Education Ltd 24.98 -0.31 -1.21% 37.15%
Ingenia Communities Group 4.70 -0.01 -0.21% -0.42%
Inghams Group Ltd 3.14 0.01 0.32% -3.09%
Megaport Ltd 12.74 -0.16 -1.24% 30.94%
Mesoblast Ltd 4.05 -0.04 -0.98% -20.74%
Nearmap Ltd 2.23 -0.02 -0.67% -20.25%
New Hope Corporation Ltd 1.41 -0.03 -1.75% 11.95%
NRW Holdings Ltd 2.74 0.03 1.11% -8.05%
Netwealth Group Ltd 16.23 -0.10 -0.61% 85.27%
Omni Bridgeway Ltd 4.25 -0.01 -0.23% 21.43%
Pendal Group Ltd 6.86 0 0% -20.05%
Pro Medicus Ltd 29.34 -0.34 -1.15% 17.83%
Polynovo Ltd 3.12 0.01 0.32% 66.84%
Perenti Global Ltd 1.30 -0.02 -1.33% -35.13%
Perseus Mining Ltd 1.15 0.02 1.55% 30.40%
Smartgroup Corporation Ltd 6.27 -0.01 -0.16% -32.36%
Silver Lake Resources Ltd 1.78 0.03 1.71% 57.52%
Service Stream Ltd 2.30 0.01 0.44% -8.00%
United Malt Group Ltd 4.52 0.01 0.22% 10.24%
Unibail-Rodamco-Westfield SE 5.05 0.05 1.00% 49.85%
Viva Energy Group Ltd 1.97 -0.02 -0.76% 15.54%
Waypoint REIT Ltd 2.75 0.03 0.92% -1.26%
Xero Ltd 134.12 0.60 0.45% 63.36%