ऑस्ट्रेलिया - स्टॉक बाजार

कीमत दिन साल
BHP Billiton 32.45 -0.46 -1.40% 32.99%
Rio Tinto 79.88 -0.20 -0.25% 27.56%
Commonwealth Bank 75.24 -0.66 -0.87% -9.97%
Westpac Banking 29.63 -0.27 -0.90% -7.90%
ANZ Banking 29.12 -0.24 -0.82% -2.58%
National Australia Bank 28.15 -0.15 -0.53% -6.63%
CSL 200.83 -2.37 -1.17% 59.38%
Wesfarmers 49.35 -0.65 -1.30% 22.61%
Telstra 2.76 -0.03 -1.08% -33.17%
Woolworths 30.80 -0.11 -0.36% 17.33%
Macquarie 124.00 -1.24 -0.99% 46.45%
Woodside Petroleum 34.72 0.27 0.78% 21.53%
Transurban 11.84 -0.13 -1.09% 2.69%
Scentre 4.27 -0.10 -2.29% 3.89%
South32 3.49 -0.05 -1.41% 26.45%
Suncorp 14.76 -0.05 -0.34% 3.43%
Newcrest Mining 19.96 -0.13 -0.65% 1.01%
Amcor 14.60 -0.06 -0.41% -5.32%
Cimic 47.56 -0.74 -1.53% 16.17%
AGL Energy 21.64 -0.14 -0.64% -10.91%
Insurance Australia 7.87 -0.11 -1.38% 19.24%
Sydney Airport 7.05 -0.13 -1.81% 1.44%
Fortescue Metals 4.53 0.06 1.34% -9.22%
Aristocrat Leisure 31.36 -0.38 -1.20% 53.13%
Goodman 9.63 -0.02 -0.21% 22.36%
Brambles 9.63 0 0% 1.69%
QBE 9.87 -0.02 -0.20% -16.71%
AMP 3.56 -0.07 -1.93% -31.67%
Ramsay Health Care 56.78 -0.16 -0.28% -20.42%
Qantas Airways 6.71 -0.10 -1.47% 28.05%
Vicinity Centres 2.62 -0.04 -1.50% 0%
Oil Search 8.70 0.04 0.46% 33.64%
Aurizon 4.39 0.06 1.39% -12.90%
Stockland 4.09 -0.08 -1.92% -1.68%
Origin Energy 9.43 -0.02 -0.21% 37.26%
Treasury Wine Estates 18.33 -0.29 -1.56% 45.36%
ASX 65.34 -0.97 -1.46% 26.38%
Cochlear 203.98 -4.62 -2.21% 35.18%
APA 9.43 -0.12 -1.26% 7.40%
REA 89.14 -0.36 -0.40% 30.82%
Dexus Property 9.92 -0.13 -1.29% 6.67%
GPT 5.11 -0.07 -1.35% 7.13%
Caltex Australia 30.73 -0.29 -0.93% 0.69%
Lend Lease 19.97 -0.11 -0.55% 17.47%
Mirvac 2.26 0 0% 8.13%
Crown Resorts 13.50 -0.15 -1.10% 9.22%
Sonic Healthcare 26.33 -0.42 -1.57% 16.92%
James Hardie 22.09 -0.37 -1.65% 16.14%
Computershare 17.82 -0.38 -2.09% 26.92%
Medibank 3.04 0.01 0.33% 13.01%
Santos 6.20 -0.01 -0.16% 94.36%
BlueScope Steel 18.64 -0.19 -1.01% 38.90%
Challenger 12.37 -0.17 -1.36% -5.21%
Orica 17.76 -0.17 -0.95% -11.02%
Alumina 2.71 -0.04 -1.45% 42.26%
SEEK 21.96 -0.33 -1.48% 26.28%
Incitec Pivot 3.69 -0.13 -3.40% 10.48%
Ausnet Services 1.60 -0.03 -1.54% -4.78%
Coca Cola Amatil 9.34 -0.20 -2.10% 9.11%
Spark New Zealand 3.54 0 0% -2.75%
Boral 6.68 -0.10 -1.47% -1.18%
Bendigo And Adelaide Bank 11.33 0.07 0.62% 2.07%
Star Entertainment 4.89 -0.04 -0.81% -5.05%
Flight Centre Travel 66.65 -1.21 -1.78% 56.05%
Fisher & Paykel Healthcare 13.41 -0.14 -1.03% 29.19%
Bank Of Queensland 10.82 -0.01 -0.09% -10.28%
TPG Telecom 5.65 -0.06 -1.05% -2.92%
Platinum Asset Management 5.63 -0.09 -1.57% 6.23%
Spark Infrastructure 2.25 -0.02 -0.88% -10.71%
Fletcher Building 6.28 -0.02 -0.32% -10.92%
Magellan Financial 24.82 -0.18 -0.72% -6.62%
Whitehaven Coal 5.32 -0.05 -0.93% 84.08%
Harvey Norman 3.53 -0.01 -0.28% -12.19%
Adelaide Brighton 6.83 -0.07 -1.01% 22.40%
Seven Group 19.64 -0.43 -2.14% 88.85%
Iluka Resources 11.11 -0.18 -1.59% 21.55%
Orora 3.60 -0.04 -1.10% 29.96%
Dominos Pizza 49.25 0.29 0.59% -13.54%
WorleyParsons 17.70 -0.29 -1.61% 56.36%
Tabcorp 4.65 -0.06 -1.27% 10.19%
WASHINGTON H SOUL 20.73 -0.23 -1.10% 17.12%
Ansell 27.88 -0.29 -1.03% 26.15%
ALS 7.45 -0.05 -0.67% 1.92%
Mineral Resources 16.46 -0.12 -0.72% 37.40%
Northern Star Resources 6.92 0.06 0.87% 59.08%
carsales.com 14.64 -0.22 -1.48% 19.32%
IOOF 8.94 -0.47 -4.99% -5.99%
Macquarie Atlas Roads 6.26 0.09 1.46% 7.32%
Downer Group 7.10 -0.03 -0.42% 15.82%
Sims Metal Management 15.60 -0.27 -1.70% 1.80%
Blackmores 146.87 1.88 1.30% 65.02%
DuluxGroup 7.48 -0.20 -2.60% 9.84%
Investa Office Fund 5.16 0 0% 16.74%
Qube Holdings 2.53 0 0% -4.17%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.80 -0.01 -1.24% -18.88%
OZ Minerals 9.43 0.06 0.64% 26.07%
Metcash 2.64 0.02 0.76% 8.64%
Charter Hall 6.62 0 0% 27.80%
Evolution Mining 2.96 -0.03 -1.00% 34.55%
Nufarm 7.48 -0.93 -11.06% -13.53%
CSR 4.02 -0.03 -0.74% 2.03%
Perpetual 42.90 -0.70 -1.61% -16.49%
Abacus Property 3.73 -0.09 -2.36% 23.92%
JB Hi-Fi 23.37 -0.33 -1.39% -6.07%
Corporate Travel Management 28.70 -0.08 -0.28% 28.35%
MYOB 3.04 -0.02 -0.65% -9.79%
Premier Investments 16.90 -0.38 -2.20% 28.03%
NIB HOLDINGS 5.52 -0.03 -0.54% -2.30%
SKYCITY 3.60 -0.02 -0.55% -9.32%
Regis Resources 5.03 0.04 0.80% 31.68%
Steadfast 2.78 -0.03 -1.07% 5.70%
BRICKWORKS 15.27 -0.13 -0.84% 17.01%
BWP 3.25 -0.02 -0.61% 12.85%
GrainCorp 7.39 -0.26 -3.40% -16.50%
Genworth Mortgage Australia 2.60 0.01 0.39% -10.39%
InvoCare 13.76 -0.10 -0.72% -2.48%
Primary Health Care 3.46 -0.08 -2.26% -4.42%
Navitas 4.21 -0.09 -2.09% -16.14%
IRESS 11.74 -0.10 -0.84% -9.69%
Growthpoint 3.62 -0.05 -1.36% 16.03%
Cromwell 1.13 -0.01 -0.88% 22.95%
Pact Group 5.20 0.03 0.58% -10.81%
Shopping Centres Australasia Property 2.38 -0.04 -1.65% 10.70%
G8 Education 2.45 -0.01 -0.41% -34.49%
Monadelphous 14.51 -0.49 -3.27% -1.83%
Altium 21.23 -0.35 -1.62% 150.95%
Technology One 4.99 -0.06 -1.19% -10.09%
Breville 10.88 -0.30 -2.68% 5.53%
Super Retail 8.85 -0.04 -0.45% 5.11%
Charter Hall Retail Reit 4.05 -0.10 -2.41% -0.74%
Trade Me 4.43 -0.01 -0.23% -13.81%
ARB 21.62 -0.39 -1.77% 40.48%
Beach Energy 1.80 0 0% 178.51%
Aveo 2.29 -0.01 -0.43% -5.76%
Nine Entertainment 2.49 -0.03 -1.19% 80.43%
McMillan Shakespeare 16.13 -0.24 -1.47% 13.19%
Burson Auto Parts 6.97 -0.05 -0.71% 32.01%
Bega Cheese 7.45 0.03 0.40% 9.40%
Independence Group 4.62 -0.06 -1.28% 43.03%
Mantra Group 3.95 0 0% 30.36%
Automotive 2.65 -0.08 -2.93% -28.76%
GUD 13.66 -0.20 -1.44% 14.69%
Sandfire 8.70 -0.08 -0.91% 51.57%
Credit Corp Group 18.65 -0.28 -1.48% 9.71%
Australian Pharma 1.59 -0.06 -3.64% -8.09%
Seven West Media 0.88 -0.01 -1.13% 6.06%
IPH 4.90 -0.05 -1.01% 4.26%
Costa Group 7.57 -0.19 -2.45% 55.76%
Asaleo Care 0.76 -0.02 -2.56% -48.30%
Australian Agricultural Company 1.38 0.01 0.36% -20.00%
Southern Cross Media 1.25 -0.01 -0.40% 0.81%
Ardent Leisure 2.05 0 0% -2.38%
Western Areas 3.26 -0.07 -2.10% 41.74%
Sirtex Medical 32.04 -0.05 -0.16% 96.93%
Retail Food 0.41 -0.02 -3.53% -90.62%
GWA 3.36 -0.05 -1.47% 6.33%
APN Outdoor 6.30 -0.02 -0.32% 36.36%
Estia Health 3.13 -0.06 -1.88% 6.46%
Tassal 4.36 0.04 0.93% 16.89%
Syrah Resources 2.90 -0.04 -1.36% -4.00%
Greencross 4.48 0.04 0.90% -23.16%
Mayne Pharma 0.89 0.02 2.31% -5.85%
Myer 0.43 -0.003 -0.57% -41.55%
National Storage REIT 1.70 -0.01 -0.58% 12.58%
Vocus Communications 2.35 -0.07 -2.89% -33.05%
ResMed 14.67 -0.20 -1.35% 50.93%
Galaxy Resources 3.08 0.02 0.65% 71.11%
Resolute Mining Ltd 1.31 0.03 1.95% 21.40%
Healthscope 2.21 -0.02 -0.90% 4.74%
News 20.98 -0.18 -0.85% 15.85%
Link Administration Holdings Ltd 7.70 -0.01 -0.13% -1.28%
WiseTech Global Ltd 17.71 -0.21 -1.17% 150.85%
SpeedCast International Ltd 6.05 -0.07 -1.14% 62.63%
Orocobre Ltd 5.13 -0.05 -0.97% 61.98%
Gateway Lifestyle Group 2.27 0.01 0.44% 19.16%
Domain Holdings Australia Ltd 3.10 0 0% -15.99%
St Barbara Ltd 4.80 0.01 0.21% 87.50%
oOh!Media Ltd 4.80 -0.04 -0.83% 21.21%
Cleanaway Waste Management Ltd 1.84 -0.01 -0.54% 44.08%
Lynas Corporation Ltd 2.14 0.12 5.94% 94.55%
Eclipx Group Ltd 3.10 -0.12 -3.73% -14.60%
Webjet Ltd 13.07 -0.32 -2.39% 9.57%
Chorus Ltd 3.95 0 0% -3.42%
Janus Henderson Group PLC 41.95 -1.05 -2.44% 0.94%
HT&E Ltd 2.53 -0.06 -2.32% 0.80%
a2 Milk Company Ltd 9.58 -0.13 -1.34% 160.33%
Sigma Healthcare Ltd 0.48 -0.01 -2.06% -44.44%
Viva Energy Reit Ltd 2.19 -0.01 -0.45% -1.35%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 2.01 0.02 1.01% 51.70%
CYBG PLC 5.91 0.02 0.34% 34.93%
NEXTDC Ltd 7.18 0.04 0.56% 78.16%
Charter Hall Long WALE REIT 4.09 -0.07 -1.68% 0.10%
Infigen Energy Ltd 0.66 -0.01 -1.50% -14.38%
Nanosonics Ltd 3.18 -0.06 -1.85% 37.07%
Pilbara Minerals Ltd 1.01 -0.02 -1.94% 158.97%
Iron Mountain Inc 46.71 -1.15 -2.40% 6.40%
Reliance Worldwide Corporation Ltd 5.90 -0.08 -1.34% 77.71%

कीमत दिन साल
ASX 200 6228 -56.27 -0.90% 9.50%



वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - ऑस्ट्रेलिया - स्टॉक बाजार.