ASX

4250

दैनिक परिवर्तन:

-0.18%

वार्षिक:

11.04%

कीमत दिन साल
2,266.50 1.50 0.07% -5.68%
393.20 0 0% -28.14%
2,253.50 5.00 0.22% -5.00%
594.00 0 0% -8.62%
4,417.00 17.00 0.39% 9.00%
497.20 0.80 0.16% -4.77%
3,426.50 -40.00 -1.15% 33.59%
1,836.20 -9.80 -0.53% 22.81%
7,862.00 -16.00 -0.20% 39.40%
4,661.50 10.50 0.23% 18.89%
3,275.72 -5.28 -0.16% 18.39%
243.35 0.15 0.06% -18.05%
1,408.50 -8.00 -0.56% -6.15%
154.24 -0.14 -0.09% 3.41%
58.07 -0.38 -0.65% 0.21%
3,702.00 -6.00 -0.16% -10.82%
223.80 -0.90 -0.40% -7.31%
1,945.50 9.00 0.46% 19.69%
174.86 -0.38 -0.22% 6.19%
977.00 0.30 0.03% 22.70%
2,244.50 -1.00 -0.04% 23.38%
247.90 -0.70 -0.28% 12.39%
698.60 -3.40 -0.48% 11.68%
2,986.00 19.00 0.64% 34.75%
676.20 0.40 0.06% -24.67%
2,647.00 -13.00 -0.49% 12.65%
2,650.00 0 0% 35.78%
7,642.00 2.00 0.03% 69.55%
299.30 0.10 0.03% 16.05%
1,014.00 -5.50 -0.54% 15.66%
662.00 -9.00 -1.34% 5.58%
1,494.00 -1.00 -0.07% 32.55%
2,558.00 4.00 0.16% 31.44%
2,758.00 -8.00 -0.29% 8.12%
1,129.00 2.50 0.22% 34.85%
2,295.91 -33.09 -1.42% 28.59%
4,501.00 20.00 0.45% -7.30%
983.20 -0.80 -0.08% 17.97%
3,284.00 -13.00 -0.39% 23.64%
92.22 -0.64 -0.69% -31.65%
2,090.00 4.00 0.19% -14.69%
5,968.00 12.00 0.20% 17.53%
6,924.00 -14.00 -0.20% 47.22%
216.70 0.30 0.14% -20.62%
2,839.00 -2.00 -0.07% -6.09%
5,154.00 -3.00 -0.06% 16.11%
602.20 13.60 2.31% -35.49%
980.00 -0.20 -0.02% 15.95%
555.80 -1.20 -0.22% 4.37%
645.20 5.00 0.78% -27.98%
735.40 1.20 0.16% 17.10%
146.15 0.15 0.10% 9.88%
190.15 -0.85 -0.45% -16.49%
588.80 0.80 0.14% 4.36%
2,320.00 -10.00 -0.43% 10.00%
1,737.00 4.00 0.23% 18.81%
806.20 6.80 0.85% 51.82%
441.00 2.00 0.46% -10.00%
213.00 2.70 1.28% -2.16%
1,470.00 -7.50 -0.51% 23.20%
1,443.50 -7.50 -0.52% -0.74%
187.56 0.51 0.27% -34.51%
1,952.00 -3.50 -0.18% 25.27%
333.40 -1.40 -0.42% 1.88%
700.20 2.80 0.40% 38.16%
2,582.00 -1.00 -0.04% 33.47%
210.30 1.00 0.48% 0.70%
618.00 -2.20 -0.35% 10.71%
261.80 -3.30 -1.24% -24.27%
53.80 0.44 0.83% -73.61%
796.80 -1.20 -0.15% 14.91%
1,175.00 -3.50 -0.30% 21.06%
154.50 0.80 0.52% 4.04%
563.50 0 0% 45.46%
565.40 4.40 0.78% 3.87%
167.55 -4.80 -2.79% 40.86%
382.01 1.31 0.34% -31.01%
191.40 -2.30 -1.19% 3.63%
1,504.30 -3.70 -0.25% 24.32%
163.25 -0.25 -0.15% 48.37%
699.00 -24.00 -3.32% 52.29%
86.50 -0.50 -0.57% -31.38%
1,879.40 33.40 1.81% 37.69%
265.00 -6.00 -2.21% 16.23%
342.00 -6.00 -1.72% 20.00%
540.78 -6.72 -1.23% -0.59%
3.09 0.22 7.80% -4.12%
449.63 -2.37 -0.53% -64.33%
868.00 5.00 0.58% 20.22%
302.50 2.50 0.83% 13.36%
222.00 3.00 1.37% 12.12%
74.66 -0.08 -0.11% 0.58%
1,125.00 25.00 2.27% 7.14%
387.00 2.00 0.52% 15.87%
182.00 4.00 2.25% 25.52%
565.00 3.00 0.53% 2.73%
99.80 1.80 1.84% 4.39%
कीमत दिन साल
FTSE All 4250 -7.53 -0.18% 11.04%
FTSE 100 7664 -7.63 -0.10% 9.95%