FTSE All

ASX

4025

दैनिक परिवर्तन:

-3.06 -0.08%

वार्षिक बदलें:

-5.82%


कीमत दिन साल
2,541.50 10.00 0.40% -10.54%
2,536.00 14.50 0.58% -7.73%
450.50 -8.80 -1.92% -34.48%
654.70 -6.30 -0.95% -11.40%
4,796.50 21.50 0.45% 14.65%
556.00 6.30 1.15% -6.21%
2,957.50 30.50 1.04% -21.44%
1,555.00 5.00 0.32% 4.49%
5,875.00 -5.00 -0.09% 8.45%
4,673.00 64.00 1.39% 6.33%
3,348.00 -2.50 -0.07% 23.31%
276.70 -3.45 -1.23% -28.63%
1,665.00 -12.00 -0.72% -14.81%
124.28 -0.58 -0.46% -36.36%
60.34 -1.17 -1.90% -9.22%
4,039.00 -41.00 -1.00% -18.45%
227.60 -4.30 -1.85% -22.16%
1,800.00 26.00 1.47% 12.18%
158.74 -1.94 -1.21% -24.01%
818.10 3.60 0.44% -7.85%
1,964.40 -7.60 -0.39% 5.61%
239.40 -0.40 -0.17% -4.39%
677.20 -15.60 -2.25% -10.19%
2,518.00 -14.00 -0.55% -10.55%
937.00 2.40 0.26% 8.70%
2,571.00 12.00 0.47% -6.81%
2,300.00 -20.00 -0.86% 25.34%
5,288.00 4.00 0.08% 16.40%
277.60 -1.80 -0.64% -2.12%
962.80 1.20 0.12% -29.23%
509.00 7.00 1.39% -26.59%
1,041.00 -22.00 -2.07% -27.08%
2,052.00 0 0% -12.72%
2,864.00 22.00 0.77% 9.31%
1,077.50 -10.00 -0.92% 4.97%
1,852.50 44.50 2.46% -7.38%
4,551.00 -1.00 -0.02% 8.77%
835.60 -1.40 -0.17% -23.55%
3,093.00 -22.00 -0.71% -10.99%
93.48 -0.50 -0.53% -36.21%
2,119.00 59.00 2.86% -8.35%
5,086.00 -22.00 -0.43% -1.09%
5,780.00 -48.00 -0.82% -1.60%
201.20 -2.60 -1.28% -36.37%
3,192.00 -6.00 -0.19% -8.28%
5,063.00 29.00 0.58% 4.24%
802.80 -8.00 -0.99% -13.19%
884.20 -13.80 -1.54% -7.87%
565.20 0.60 0.11% -15.62%
731.00 4.60 0.63% -42.44%
746.80 8.80 1.19% 10.87%
114.00 -0.80 -0.70% -33.33%
210.90 -0.20 -0.09% -16.40%
558.60 -5.80 -1.03% -19.37%
2,105.00 -15.00 -0.71% 9.21%
1,498.00 -6.00 -0.40% -12.55%
613.60 -6.40 -1.03% 8.49%
493.40 -13.20 -2.61% -14.31%
228.20 -1.50 -0.65% -23.78%
1,025.00 52.00 5.34% -41.24%
1,575.00 -23.00 -1.44% -31.52%
267.80 1.50 0.56% -10.85%
1,739.00 -45.00 -2.52% 24.26%
323.50 -2.00 -0.61% -13.71%
526.60 -5.60 -1.05% 5.91%
1,923.50 18.00 0.94% -5.94%
375.10 1.00 0.27% -0.95%
215.00 -1.40 -0.65% -21.10%
516.80 -7.00 -1.34% -31.09%
287.70 -6.60 -2.24% -48.44%
227.20 1.10 0.49% -17.38%
800.40 2.40 0.30% 33.85%
977.80 1.20 0.12% -17.35%
152.45 0.40 0.26% -21.11%
466.60 -8.40 -1.77% 18.01%
776.00 1.00 0.13% 3.19%
559.60 -7.20 -1.27% -47.23%
113.55 -1.75 -1.52% -17.09%
418.80 -0.90 -0.21% -28.90%
279.50 -1.00 -0.36% 20.29%
169.00 0.90 0.54% -36.85%
1,292.00 -4.00 -0.31% -8.11%
125.80 -0.20 -0.16% 29.09%
595.00 -4.00 -0.67% 9.17%
106.00 -3.80 -3.46% -39.36%
1,646.00 16.00 0.98% 16.94%
205.00 -2.00 -0.97% -3.98%
82.34 -0.36 -0.44% 6.99%
1,037.50 7.50 0.73% -1.66%
349.00 -4.00 -1.13% -4.64%
225.00 0 0% 45.87%
240.00 -1.00 -0.41% 0.84%
476.00 -2.00 -0.42% -36.87%
98.00 0 0% -1.21%
291.50 3.10 1.07% -16.48%
560.00 9.00 1.63% -1.06%
2.14 0.04 1.90% -55.04%
870.00 -5.00 -0.57% -28.65%
कीमत दिन साल
FTSE 100 7348 -4.89 -0.07% -6.50%
FTSE All 4025 -3.06 -0.08% -5.82%