FTSE All

ASX

3954

दैनिक परिवर्तन:

21.99 0.56%

वार्षिक बदलें:

-1.44%


कीमत दिन साल
2,443.50 -16.50 -0.67% 6.77%
2,424.00 -3.00 -0.12% 7.11%
523.20 11.20 2.19% -15.09%
665.90 5.00 0.76% -12.47%
4,249.00 -1.50 -0.04% 11.77%
543.50 2.60 0.48% 14.81%
2,859.00 35.50 1.26% -35.77%
1,581.00 15.00 0.96% 19.90%
6,241.00 92.00 1.50% 31.68%
4,398.00 50.50 1.16% 7.22%
3,064.50 27.50 0.91% 22.34%
303.65 6.55 2.20% -21.74%
1,532.50 15.50 1.02% -16.67%
141.20 1.56 1.12% -31.00%
58.44 1.04 1.81% -13.72%
4,338.00 -1.00 -0.02% -10.06%
247.50 5.90 2.44% -10.13%
1,743.50 -12.50 -0.71% 12.67%
159.50 2.54 1.62% -20.27%
842.20 -7.40 -0.87% 12.35%
1,951.20 27.20 1.41% 11.59%
224.20 6.30 2.89% 9.58%
637.90 8.00 1.27% -22.35%
2,364.00 2.00 0.08% -4.75%
971.40 22.60 2.38% 16.73%
2,266.00 6.00 0.27% -14.88%
2,027.00 -15.00 -0.73% 30.19%
4,685.00 54.00 1.17% 15.68%
266.40 2.10 0.79% 3.74%
846.20 7.00 0.83% -42.47%
663.80 14.00 2.15% 9.18%
1,198.50 1.00 0.08% -0.13%
2,033.00 27.00 1.35% 0.10%
2,562.00 99.00 4.02% 4.19%
947.00 11.80 1.26% 4.64%
1,953.00 -3.00 -0.15% 25.84%
4,965.00 47.00 0.96% 25.70%
878.60 11.40 1.31% -2.14%
2,698.00 4.00 0.15% -21.02%
137.55 -1.90 -1.36% 7.34%
2,488.00 8.00 0.32% 22.32%
5,188.00 -52.00 -0.99% 3.91%
4,724.00 -102.00 -2.11% -4.00%
286.20 2.40 0.85% 14.07%
3,095.00 69.00 2.28% -4.06%
4,639.00 10.50 0.23% -1.36%
920.60 -8.80 -0.95% 31.40%
888.40 3.40 0.38% -5.87%
536.00 1.80 0.34% -12.19%
969.60 -5.20 -0.53% -30.74%
659.00 -3.80 -0.57% -5.88%
133.10 -1.65 -1.22% -22.59%
237.70 0.75 0.32% 7.65%
586.40 2.40 0.41% -9.65%
2,144.00 -3.00 -0.14% 12.49%
1,491.50 11.50 0.78% -6.14%
562.23 -1.97 -0.35% 1.12%
492.90 7.40 1.52% -19.96%
225.50 -7.10 -3.05% -37.19%
1,278.50 11.50 0.91% -22.37%
1,567.50 36.50 2.38% -22.09%
285.50 -3.00 -1.04% -4.45%
1,759.00 -7.00 -0.40% 87.05%
350.20 2.00 0.57% -9.23%
555.00 2.00 0.36% 16.82%
1,945.00 -18.50 -0.94% 11.91%
353.30 -2.20 -0.62% -0.90%
205.20 0.70 0.34% -20.47%
552.40 -0.60 -0.11% -14.96%
380.30 0.20 0.05% -17.31%
230.10 3.80 1.68% 31.04%
705.80 -5.80 -0.82% 25.36%
957.50 10.00 1.06% -23.40%
140.00 -0.15 -0.11% -24.16%
400.23 2.23 0.56% 2.15%
754.00 6.00 0.80% 3.71%
655.20 22.60 3.57% -20.91%
117.00 1.90 1.65% -36.98%
400.30 6.90 1.75% -3.98%
271.50 2.50 0.93% 37.26%
208.00 -5.20 -2.44% 10.40%
1,202.00 6.00 0.50% -6.39%
112.80 -1.10 -0.97% 26.81%
475.00 17.00 3.71% 18.75%
167.96 -1.04 -0.61% -39.45%
102.00 -3.20 -3.04% -23.08%
1,470.00 0 0% 19.27%
213.00 1.00 0.47% -0.23%
80.27 2.31 2.96% -1.45%
1,070.00 12.50 1.18% 1.90%
353.00 -4.00 -1.12% -3.29%
170.00 -7.50 -4.23% 19.72%
232.00 -2.00 -0.85% -1.90%
530.00 -3.00 -0.56% -32.91%
97.20 0.20 0.21% -1.12%
286.00 1.00 0.35% -8.33%
572.00 -4.00 -0.69% -3.05%
3.19 -0.06 -1.85% -22.20%
1,191.67 9.27 0.78% -2.27%
कीमत दिन साल
FTSE 100 7236 39.67 0.55% -0.15%
FTSE All 3954 21.99 0.56% -1.44%



ASX FTSE All | शेयर की कीमत

मूल्य कीमत स्टॉक चार्ट ऐतिहासिक कमाई भाग प्रतिफल - ASX FTSE All शेयर की कीमत - 2/17/2019.