FTSE All

ASX

3732

दैनिक परिवर्तन:

-19.70 -0.53%

वार्षिक बदलें:

-9.15%


कीमत दिन साल
2,364.50 6.50 0.28% -3.59%
2,345.50 3.00 0.13% -3.18%
121.15 0.05 0.04% -50.50%
568.80 1.00 0.18% -10.28%
729.80 2.60 0.36% -3.69%
654.00 0.50 0.08% -13.50%
4,333.00 13.00 0.30% 2.92%
514.30 1.60 0.31% 0.90%
2,657.50 13.50 0.51% -46.50%
1,480.60 0.60 0.04% 13.54%
6,125.00 -5.00 -0.08% 24.71%
3,677.50 2.00 0.05% 0.15%
2,832.50 7.50 0.27% 5.93%
193.50 0.70 0.36% 8.71%
290.00 0.35 0.12% -21.54%
6,273.00 21.00 0.34% -6.65%
1,413.00 -2.50 -0.18% -25.18%
160.18 -0.50 -0.31% -30.76%
52.67 -0.03 -0.06% -21.09%
4,364.00 -7.00 -0.16% -9.93%
211.20 -0.40 -0.19% -23.56%
1,683.00 0 0% 9.21%
158.04 -0.40 -0.25% -22.72%
844.10 0.60 0.07% -3.10%
1,699.40 7.40 0.44% 14.79%
194.50 1.60 0.83% -5.61%
606.00 1.30 0.22% -20.70%
2,045.00 8.00 0.39% -19.65%
810.80 2.20 0.27% -5.23%
2,172.00 -1.00 -0.05% -24.11%
1,897.00 1.50 0.08% 18.71%
379.40 0.40 0.11% -24.35%
4,035.50 -5.50 -0.14% 6.76%
458.00 1.40 0.31% -18.58%
229.70 0.30 0.13% -14.36%
871.80 1.80 0.21% -37.24%
618.40 -0.20 -0.03% -3.15%
1,091.00 1.50 0.14% -16.78%
1,704.00 -16.50 -0.96% -12.48%
2,466.00 4.00 0.16% 4.85%
779.60 0 0% -14.80%
1,759.75 8.75 0.50% 0.21%
4,498.00 0 0% 16.80%
778.00 2.40 0.31% -16.39%
2,386.00 2.00 0.08% -31.28%
137.80 -0.20 -0.14% -0.14%
2,425.00 0 0% 18.58%
4,651.00 16.00 0.35% -8.80%
4,348.00 5.00 0.12% 2.40%
276.60 1.10 0.40% 16.81%
2,724.00 6.00 0.22% -10.86%
4,207.00 9.00 0.21% -8.16%
944.60 -1.20 -0.13% 30.11%
840.20 -0.80 -0.10% -14.61%
505.80 -0.80 -0.16% -17.35%
830.60 -0.60 -0.07% -37.83%
599.20 1.80 0.30% -23.33%
129.20 -0.65 -0.50% -21.84%
226.60 0.75 0.33% 6.19%
559.00 0.80 0.14% -17.43%
1,981.50 0 0% 3.69%
760.00 1.30 0.17% -6.46%
1,375.50 3.50 0.26% -6.36%
441.50 1.00 0.23% -31.18%
434.00 -0.50 -0.12% -14.90%
1,831.50 1.00 0.05% 7.51%
225.50 0.10 0.04% -32.34%
1,100.50 -1.50 -0.14% -20.08%
6,982.00 36.00 0.52% 0.39%
1,378.00 4.00 0.29% -33.56%
262.20 0.30 0.11% -13.69%
1,833.50 -4.00 -0.22% 70.72%
307.30 -0.20 -0.07% -16.49%
475.50 1.10 0.23% -1.63%
1,880.50 1.00 0.05% -10.50%
327.70 0 0% -9.22%
186.65 1.05 0.57% -27.43%
529.20 -2.20 -0.41% -25.10%
353.80 2.60 0.74% -34.18%
182.70 -0.35 -0.19% 0.38%
136.35 -0.75 -0.55% -28.20%
688.60 -1.20 -0.17% -2.46%
913.00 2.00 0.22% -27.94%
415.00 0.80 0.19% -6.38%
126.75 0.05 0.04% -37.31%
369.40 0.60 0.16% -6.15%
717.00 1.00 0.14% -3.63%
538.80 -2.00 -0.37% -31.19%
108.95 0.50 0.46% -73.15%
460.00 0.10 0.02% -1.27%
250.00 -0.50 -0.20% 20.60%
153.00 0 0% -27.45%
1,136.00 2.00 0.18% -13.02%
97.90 -0.35 -0.36% 3.49%
165.40 0.10 0.06% -40.01%
65.80 0 0% -53.50%
123.60 -5.20 -4.04% 10.85%
198.80 2.00 1.02% -46.12%
252.60 1.60 0.64% -8.79%
2,380.50 11.00 0.46% -22.67%
1,480.00 0 0% 15.58%
4,640.25 -7.25 -0.16% 25.92%
430.00 -3.50 -0.81% 3.93%
1,330.00 15.00 1.14% 17.60%
194.00 -0.50 -0.26% -9.45%
67.25 -0.40 -0.58% -20.34%
1,005.00 -15.00 -1.47% -3.18%
142.00 1.00 0.71% -3.89%
218.25 -2.75 -1.24% -7.52%
554.00 -9.00 -1.60% -30.84%
265.25 -3.75 -1.39% -10.84%
3.43 -0.37 -9.62% -53.08%
1,156.60 -53.40 -4.41% -5.15%
562.00 -3.00 -0.53% 1.44%
कीमत दिन साल
FTSE 100 6845 -32.33 -0.47% -9.18%
FTSE All 3732 -19.70 -0.53% -9.15%



ASX FTSE All | शेयर की कीमत

मूल्य कीमत स्टॉक चार्ट ऐतिहासिक कमाई भाग प्रतिफल - ASX FTSE All शेयर की कीमत - 12/17/2018.