FTSE All

ASX

3873

दैनिक परिवर्तन:

5.37 0.14%

वार्षिक बदलें:

-6.14%


कीमत दिन साल
165.30 1.88 1.15% -15.43%
2,579.00 10.00 0.39% 9.14%
2,525.50 4.50 0.18% 9.19%
200.60 1.20 0.60% -6.83%
724.80 -4.60 -0.63% 4.59%
834.20 6.00 0.72% -8.48%
626.80 6.40 1.03% -15.70%
4,144.50 12.77 0.31% 0.57%
557.00 -0.50 -0.09% 13.45%
1,552.40 8.80 0.57% 12.49%
3,312.00 12.50 0.38% -31.95%
1,557.20 -0.40 -0.03% 2.48%
5,955.00 21.00 0.35% 15.86%
3,725.50 48.50 1.32% 3.89%
2,705.50 4.50 0.17% 4.91%
142.00 -6.65 -4.47% -24.10%
314.75 6.40 2.08% -17.12%
6,747.00 47.00 0.70% 2.40%
1,521.00 21.50 1.43% -19.31%
151.22 -1.24 -0.81% -30.06%
57.46 1.33 2.37% -14.24%
4,486.50 -21.50 -0.48% 22.16%
4,330.00 5.00 0.12% -12.88%
237.60 2.20 0.93% -14.99%
1,499.00 5.50 0.37% -5.37%
830.30 2.50 0.30% -11.22%
1,671.80 34.00 2.08% 15.78%
214.10 -0.50 -0.23% 14.19%
550.00 3.90 0.71% -28.36%
2,163.00 10.00 0.46% -23.24%
870.80 -1.14 -0.13% -6.31%
2,313.00 13.00 0.57% -31.39%
1,790.00 -0.50 -0.03% 14.23%
422.80 4.30 1.03% -15.69%
4,413.00 22.00 0.50% 14.77%
538.60 -0.70 -0.13% -10.16%
240.90 1.00 0.42% -10.15%
1,040.00 6.50 0.63% -23.87%
564.80 7.80 1.40% -13.97%
1,140.00 -10.00 -0.87% -18.40%
1,901.00 1.00 0.05% 0.80%
2,389.00 10.00 0.42% -7.58%
858.20 6.00 0.70% -9.23%
1,700.00 28.50 1.71% -10.76%
4,502.00 -33.00 -0.73% 14.21%
785.00 17.00 2.21% -21.73%
2,810.00 14.00 0.50% -19.35%
147.85 -1.35 -0.90% -15.71%
2,202.00 -7.03 -0.32% -2.39%
4,483.00 -27.00 -0.60% -13.12%
5,116.00 24.00 0.47% 4.90%
301.80 -2.30 -0.76% 22.48%
2,968.00 54.00 1.85% -14.49%
4,032.00 -38.00 -0.93% -0.96%
873.40 -1.40 -0.16% 25.58%
836.00 -4.00 -0.48% -13.55%
552.00 3.80 0.69% -12.38%
918.20 30.60 3.45% -33.70%
549.80 -2.40 -0.43% -25.10%
155.65 2.25 1.47% -9.45%
249.95 -0.20 -0.08% 7.64%
583.50 -1.90 -0.32% -3.31%
2,011.00 8.00 0.40% 5.01%
713.70 -6.10 -0.85% -15.29%
1,303.50 8.50 0.66% -17.13%
498.60 7.00 1.42% -26.54%
486.70 6.60 1.37% -12.78%
1,826.50 27.00 1.50% 18.60%
245.60 3.80 1.57% -19.00%
1,109.50 39.66 3.71% -15.95%
6,296.00 28.00 0.45% -15.32%
1,543.50 -0.50 -0.03% -25.07%
284.20 -0.40 -0.14% -18.07%
1,798.50 11.00 0.62% 53.72%
326.90 3.70 1.14% -13.50%
517.60 1.00 0.19% 0.90%
1,874.50 -14.59 -0.77% -12.28%
323.30 -2.40 -0.74% -13.53%
217.00 0.90 0.42% -23.10%
624.60 5.00 0.81% -24.20%
449.20 1.90 0.42% -13.78%
236.40 2.60 1.11% 27.03%
158.30 0.20 0.13% -13.21%
662.00 -1.60 -0.24% 2.56%
943.50 -5.00 -0.53% -23.54%
481.40 -2.70 -0.56% -21.85%
147.75 5.95 4.20% -22.32%
358.60 5.40 1.53% -5.18%
482.60 13.60 2.90% -42.41%
119.60 -0.50 -0.42% -77.20%
599.60 5.20 0.87% 43.62%
210.40 -3.80 -1.77% 4.83%
99.25 -0.10 -0.10% -14.59%
191.00 0.50 0.26% -21.40%
129.00 -4.00 -3.01% 15.96%
245.95 -1.20 -0.49% -10.27%
2,600.00 12.50 0.48% -17.72%
1,276.00 7.50 0.59% -10.20%
727.00 -1.00 -0.14% -1.76%
246.80 2.20 0.90% 18.88%
1,240.00 -16.00 -1.27% -5.49%
1,415.00 0 0% 24.29%
194.00 -14.00 -6.73% -53.81%
190.50 0.50 0.26% -12.76%
964.00 6.00 0.63% -8.93%
322.50 -1.50 -0.46% -8.38%
142.00 4.75 3.46% 10.94%
204.50 0 0% -12.98%
575.00 -4.00 -0.69% -30.83%
99.00 0.50 0.51% -1.74%
303.50 -0.50 -0.16% -0.90%
कीमत दिन साल
FTSE 100 7081 32.53 0.46% -5.89%
FTSE All 3873 5.37 0.14% -6.14%



ASX FTSE All | शेयर की कीमत

मूल्य कीमत स्टॉक चार्ट ऐतिहासिक कमाई भाग प्रतिफल - ASX FTSE All शेयर की कीमत - 10/22/2018.