FTSE All

ASX

3964

दैनिक परिवर्तन:

-27.72 -0.69%

वार्षिक बदलें:

2.73%


कीमत दिन साल
2,281.00 -1.00 -0.04% -10.25%
345.10 -2.40 -0.69% -52.79%
2,291.50 1.00 0.04% -8.32%
606.00 -1.40 -0.23% -3.55%
4,649.00 2.00 0.04% 16.12%
493.60 0.05 0.01% -11.76%
2,692.50 -17.50 -0.65% -19.17%
1,683.80 8.80 0.53% 15.05%
6,963.00 47.00 0.68% 23.92%
4,143.00 -66.50 -1.58% 10.88%
3,218.50 8.50 0.26% 26.46%
231.15 -6.35 -2.67% -27.46%
1,476.50 -32.00 -2.12% -5.87%
161.26 -0.04 -0.02% 4.99%
57.09 -2.04 -3.45% -1.11%
3,105.00 -14.00 -0.45% -28.47%
212.80 -5.50 -2.52% -12.46%
2,002.00 -5.00 -0.25% 28.01%
157.38 -3.10 -1.93% -3.66%
884.80 -6.80 -0.76% 10.92%
1,936.80 -47.80 -2.41% 13.88%
237.80 -4.40 -1.82% 10.09%
653.80 -1.60 -0.24% 15.86%
2,712.00 2.00 0.07% 15.31%
747.00 3.80 0.51% -13.80%
2,161.00 -20.00 -0.92% -4.63%
2,453.00 -30.00 -1.21% 41.55%
7,272.00 -28.00 -0.38% 77.71%
254.70 -6.10 -2.34% 3.96%
950.00 19.00 2.04% -9.35%
490.00 -8.90 -1.78% -15.92%
1,285.00 -24.00 -1.83% 13.02%
2,135.00 -40.00 -1.84% 8.24%
2,528.00 -14.00 -0.55% 8.13%
1,076.00 -16.50 -1.51% 26.98%
1,996.50 -7.50 -0.37% 15.11%
4,144.00 -51.00 -1.22% -9.70%
862.20 -13.60 -1.55% 9.44%
2,911.00 -58.00 -1.95% 4.30%
67.24 -1.52 -2.21% -53.85%
1,979.00 -46.00 -2.27% -9.84%
5,178.00 -72.00 -1.37% 17.44%
6,444.00 -14.00 -0.22% 20.86%
213.00 -1.60 -0.75% -30.26%
2,980.50 -0.50 -0.02% -3.70%
4,730.50 -31.50 -0.66% 13.20%
687.60 -6.00 -0.87% -13.23%
887.80 -7.80 -0.87% 9.47%
512.00 -12.20 -2.33% -7.04%
641.60 10.80 1.71% -29.66%
702.00 9.00 1.30% 24.42%
127.65 -1.65 -1.28% -20.17%
202.20 -1.10 -0.54% -18.34%
583.20 -7.80 -1.32% 3.96%
2,044.00 -32.00 -1.54% 4.42%
1,570.50 -7.00 -0.44% 17.64%
641.00 -13.40 -2.05% 26.83%
421.50 -11.40 -2.63% -11.97%
211.30 1.10 0.52% -16.32%
1,195.50 -4.50 -0.37% 0.67%
1,380.50 -18.50 -1.32% -17.16%
184.40 -1.45 -0.78% -37.02%
2,019.00 -3.00 -0.15% 17.59%
281.70 -8.30 -2.86% -12.76%
611.00 -7.60 -1.23% 23.56%
2,179.00 -36.00 -1.63% 18.59%
453.80 0.30 0.07% 22.75%
191.95 -4.75 -2.41% -11.58%
526.20 -13.40 -2.48% -16.08%
296.95 -6.65 -2.19% -30.93%
203.70 -4.90 -2.35% -17.43%
684.80 -6.40 -0.93% 7.40%
968.20 -16.60 -1.69% -2.74%
153.15 -4.80 -3.04% 10.78%
477.60 -1.40 -0.29% 35.76%
426.80 2.20 0.52% -15.42%
160.60 -0.40 -0.25% 31.16%
394.90 -6.50 -1.62% -35.43%
283.50 0.50 0.18% 15.06%
193.80 0.60 0.31% -10.19%
1,270.00 -4.00 -0.31% 2.58%
151.50 -0.30 -0.20% 54.28%
521.00 -3.00 -0.57% 26.92%
62.00 -3.00 -4.62% -55.97%
213.50 0.50 0.23% 11.78%
1,075.50 5.50 0.51% 13.21%
356.00 0 0% 10.22%
201.50 -0.50 -0.25% 46.81%
249.90 2.40 0.97% 23.10%
444.00 4.00 0.91% -23.45%
279.46 2.46 0.89% -5.27%
1.37 -0.51 -26.96% -65.76%
435.30 -19.70 -4.33% -64.30%
782.00 -1.00 -0.13% 8.76%
1,540.00 -36.00 -2.28% 11.80%
74.92 0.54 0.73% 13.45%
99.00 -1.50 -1.49% 0.20%
591.00 -11.50 -1.91% 6.10%
कीमत दिन साल
FTSE 100 7200 -46.10 -0.64% 2.44%
FTSE All 3964 -27.72 -0.69% 2.73%