ASML

439.90

दैनिक परिवर्तन:

0.53%

वार्षिक:

62.56%

कीमत दिन साल
Mediatek 879.00 35.00 4.15% 109.79%
Analog Devices 160.54 2.79 1.77% 34.56%
Adyen 1,785.00 -6.50 -0.36% 127.97%
Advanced Energy Industries 124.05 8.58 7.43% 62.99%
Airbus 91.30 0.11 0.12% -33.79%
Applied Materials 109.22 6.08 5.89% 72.82%
Advanced Micro Devices 89.45 1.24 1.41% 75.22%
Amadeus IT 56.02 -0.30 -0.53% -28.25%
ASM International NV 216.20 3.00 1.41% 81.80%
ASML Holding 439.90 2.30 0.53% 62.56%
Avago Technologies 459.27 13.42 3.01% 49.08%
Cap Gemini 125.40 0.55 0.44% 7.18%
Dassault Systemes 160.60 0.20 0.12% 1.74%
Deutsche Telekom 15.07 0.13 0.84% 2.07%
Ericsson 97.74 -1.96 -1.97% 15.42%
Infineon Technologie 34.07 -0.54 -1.56% 61.16%
Intel 57.99 0.41 0.71% -4.23%
KLA-Tencor 314.08 9.95 3.27% 75.65%
Lam Research 580.02 32.49 5.93% 87.90%
MKS Instruments 188.12 10.52 5.92% 61.43%
MTU Aero Engines AG 213.30 3.40 1.62% -24.60%
Micron Technology 85.50 4.78 5.92% 44.99%
MagnaChip Semiconductor 18.12 -0.03 -0.17% 18.20%
Nokia 3.30 0.005 0.14% -12.34%
Nvidia 521.01 6.63 1.29% 110.14%
NXP Semiconductors 175.00 2.78 1.61% 30.64%
Universal Display 260.29 9.69 3.87% 22.58%
Orange 9.66 -0.01 -0.08% -26.02%
Philips 44.94 0.18 0.40% -0.26%
Qualcomm 163.77 6.68 4.25% 73.23%
Rolls-Royce 104.65 0.40 0.38% -84.25%
Safran 113.25 -0.45 -0.40% -20.33%
SAP 103.90 0.66 0.64% -17.32%
Sequans Communications 7.25 0.09 1.24% 65.15%
Stmicroelectronics 32.76 -0.31 -0.94% 29.18%
STMicroelectronics 32.75 -0.35 -1.06% 29.24%
Stmicroelectronics 40.43 0.68 1.71% 45.59%
Seagate Technology 61.22 0.71 1.17% 0.28%
Texas Instruments 174.19 5.00 2.96% 33.11%
Western Digital 51.99 0.78 1.52% -24.42%
WorldLine SA 73.60 -0.90 -1.21% 12.45%

कीमत दिन साल
Euronext 100 1122 -0.36 -0.03% -3.83%
Euro Stoxx 50 3595 -7.25 -0.20% -5.36%