Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
ASML Holding - शेयर की कीमत
चार्ट
Quotes
ASML
439.90
दैनिक परिवर्तन:
2.30
0.53%
वार्षिक:
62.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
2454
Mediatek
879.00
35.00
4.15%
109.79%
2021-01-19
ADI
Analog Devices
160.54
2.79
1.77%
34.56%
2021-01-19
ADYEN
Adyen
1,785.00
-6.50
-0.36%
127.97%
2021-01-19
AEIS
Advanced Energy Industries
124.05
8.58
7.43%
62.99%
2021-01-19
AIR
Airbus
91.30
0.11
0.12%
-33.79%
2021-01-19
AMAT
Applied Materials
109.22
6.08
5.89%
72.82%
2021-01-19
AMD
Advanced Micro Devices
89.45
1.24
1.41%
75.22%
2021-01-19
AMS
Amadeus IT
56.02
-0.30
-0.53%
-28.25%
2021-01-19
ASM
ASM International NV
216.20
3.00
1.41%
81.80%
2021-01-19
ASML
ASML Holding
439.90
2.30
0.53%
62.56%
2021-01-19
AVGO
Avago Technologies
459.27
13.42
3.01%
49.08%
2021-01-19
CAP
Cap Gemini
125.40
0.55
0.44%
7.18%
2021-01-19
DSY
Dassault Systemes
160.60
0.20
0.12%
1.74%
2021-01-19
DTE
Deutsche Telekom
15.07
0.13
0.84%
2.07%
2021-01-19
ERICB
Ericsson
97.74
-1.96
-1.97%
15.42%
2021-01-19
IFX
Infineon Technologie
34.07
-0.54
-1.56%
61.16%
2021-01-19
INTC
Intel
57.99
0.41
0.71%
-4.23%
2021-01-19
KLAC
KLA-Tencor
314.08
9.95
3.27%
75.65%
2021-01-19
LRCX
Lam Research
580.02
32.49
5.93%
87.90%
2021-01-19
MKSI
MKS Instruments
188.12
10.52
5.92%
61.43%
2021-01-19
MTX
MTU Aero Engines AG
213.30
3.40
1.62%
-24.60%
2021-01-19
MU
Micron Technology
85.50
4.78
5.92%
44.99%
2021-01-19
MX
MagnaChip Semiconductor
18.12
-0.03
-0.17%
18.20%
2021-01-19
NOKIA
Nokia
3.30
0.005
0.14%
-12.34%
2021-01-19
NVDA
Nvidia
521.01
6.63
1.29%
110.14%
2021-01-19
NXPI
NXP Semiconductors
175.00
2.78
1.61%
30.64%
2021-01-19
OLED
Universal Display
260.29
9.69
3.87%
22.58%
2021-01-19
ORA
Orange
9.66
-0.01
-0.08%
-26.02%
2021-01-19
PHIA
Philips
44.94
0.18
0.40%
-0.26%
2021-01-19
QCOM
Qualcomm
163.77
6.68
4.25%
73.23%
2021-01-19
RR
Rolls-Royce
104.65
0.40
0.38%
-84.25%
2021-01-19
SAF
Safran
113.25
-0.45
-0.40%
-20.33%
2021-01-19
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SQNS
Sequans Communications
7.25
0.09
1.24%
65.15%
2021-01-19
STM
Stmicroelectronics
32.76
-0.31
-0.94%
29.18%
2021-01-19
STM
STMicroelectronics
32.75
-0.35
-1.06%
29.24%
2021-01-19
STM
Stmicroelectronics
40.43
0.68
1.71%
45.59%
2021-01-19
STX
Seagate Technology
61.22
0.71
1.17%
0.28%
2021-01-19
TXN
Texas Instruments
174.19
5.00
2.96%
33.11%
2021-01-19
WDC
Western Digital
51.99
0.78
1.52%
-24.42%
2021-01-19
WLN
WorldLine SA
73.60
-0.90
-1.21%
12.45%
2021-01-19
कीमत
दिन
साल
तारीख
N100
Euronext 100
1122
-0.36
-0.03%
-3.83%
2021-01-19
SX5E
Euro Stoxx 50
3595
-7.25
-0.20%
-5.36%
2021-01-19
ASML:NA
भाग प्रतिफल
ईपीएस प्रति शेयर आय
बाजार पूंजीकरण
पीई मूल्य आय को
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21413
0.0004
0.04%
GBPUSD
1.36456
0.0002
0.01%
AUDUSD
0.77100
0.0001
0.01%
NZDUSD
0.71246
0.0002
-0.03%
USDJPY
103.82
0.0610
-0.06%
USDCNY
6.47480
0.0032
-0.05%
USDCHF
0.88792
0.0003
-0.04%
USDCAD
1.27225
0.0001
-0.01%
USDMXN
19.6482
0.0031
0.02%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.399
0.0991
-0.11%
USDKRW
1,098.15
1.2240
-0.11%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,945
114
0.37%
S&P 500
3,802.86
4
0.10%
NASDAQ 100
13,042
46
0.35%
NIKKEI 225
28,530
104
-0.36%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,773
31
0.45%
SHANGHAI
3,566
0
0.00%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
वास्तविक
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.1800
0.20
0.38%
Brent
56.0600
0.16
0.29%
Natural gas
2.5570
0.01
0.43%
Gasoline
1.5421
0.00
0.26%
Heating oil
1.6003
0.00
0.10%
Gold
1,846.02
6.68
0.36%
Silver
25.395
0.21
0.81%
Copper
3.6315
0.00
0.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,361.2500
26.25
-1.89%
Wheat
664.0000
8.25
-1.23%
Rice
13.1100
0.09
-0.64%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
[+]
वास्तविक
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.001
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]