ASML

676.30

दैनिक परिवर्तन:

1.52%

वार्षिक:

104.57%

कीमत दिन साल
Mediatek 857.00 17.00 2.02% 26.03%
Analog Devices 172.04 3.84 2.28% 39.15%
Adyen 2,648.50 38.00 1.46% 62.83%
Advanced Energy Industries 88.44 1.05 1.20% 20.72%
Airbus 114.90 1.54 1.36% 78.58%
Applied Materials 131.59 -0.48 -0.36% 108.87%
Advanced Micro Devices 112.12 0.13 0.12% 34.81%
Amadeus IT 60.46 0.46 0.77% 27.96%
ASM International NV 336.20 2.70 0.81% 144.24%
ASML Holding 676.30 10.10 1.52% 104.57%
Avago Technologies 503.25 5.65 1.14% 32.91%
Cap Gemini 187.80 0.70 0.37% 71.98%
Dassault Systemes 46.10 0.25 0.55% -70.98%
Deutsche Telekom 16.53 -0.004 -0.02% 17.71%
Ericsson 105.78 0.30 0.28% 11.35%
Infineon Technologie 37.07 0.12 0.32% 34.26%
Intel 54.46 0.56 1.04% 0.55%
KLA-Tencor 329.10 -0.68 -0.21% 57.92%
Lam Research 564.47 -3.46 -0.61% 54.67%
MKS Instruments 144.67 -0.56 -0.39% 26.63%
MTU Aero Engines AG 190.05 0.35 0.18% 23.61%
Micron Technology 67.68 -0.12 -0.18% 31.14%
MagnaChip Semiconductor 17.49 -0.05 -0.29% 25.11%
Nokia 5.17 0.01 0.12% 51.37%
Nvidia 218.62 1.16 0.53% 58.29%
NXP Semiconductors 189.81 0.71 0.38% 38.32%
Universal Display 176.81 0.23 0.13% -7.38%
Orange 9.51 0.04 0.39% 0.08%
Philips 38.42 0.52 1.37% -7.43%
Qualcomm 130.20 1.54 1.20% 0.91%
Rolls-Royce 144.56 1.12 0.78% -34.85%
Safran 115.98 2.06 1.81% 27.82%
SAP 126.28 1.32 1.06% -4.94%
Sequans Communications 4.47 -0.10 -2.19% -12.61%
Stmicroelectronics 36.54 0.14 0.37% 25.05%
STMicroelectronics 36.54 0.12 0.32% 24.95%
Stmicroelectronics 42.52 0.04 0.09% 23.78%
Seagate Technology 81.99 -0.51 -0.62% 59.39%
Texas Instruments 194.45 1.96 1.02% 26.99%
Western Digital 55.41 -1.14 -2.02% 46.05%
WorldLine SA 68.54 0.18 0.26% -4.70%

कीमत दिन साल
EU50 4186 33.85 0.82% 28.99%
EU100 1320 9.46 0.72% 33.23%
NL25 801 9.64 1.22% 40.99%