Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
ASX 50 - शेयर की कीमत
चार्ट
Quotes
AS52
6619
दैनिक परिवर्तन:
64.10
0.98%
वार्षिक:
-1.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
BHP
BHP Billiton
50.45
1.59
3.25%
41.91%
2021-02-25
RIO
Rio Tinto
128.88
2.43
1.92%
40.25%
2021-02-25
CBA
Commonwealth Bank
83.70
0.92
1.11%
-1.93%
2021-02-25
WBC
Westpac Banking
24.36
0.31
1.29%
-1.22%
2021-02-25
CSL
CSL
270.25
2.29
0.85%
-12.99%
2021-02-25
ANZ
ANZ Banking
26.77
0.14
0.53%
2.69%
2021-02-25
NAB
National Australia Bank
25.15
0.25
1.00%
-4.15%
2021-02-25
WES
Wesfarmers
50.43
0.05
0.10%
18.91%
2021-02-25
MQG
Macquarie
145.32
-1.58
-1.08%
2.85%
2021-02-25
TLS
Telstra
3.17
0.04
1.28%
-9.43%
2021-02-25
WOW
Woolworths
40.08
0.58
1.47%
-1.60%
2021-02-25
WPL
Woodside Petroleum
25.43
0.66
2.66%
-13.80%
2021-02-25
TCL
Transurban
12.64
-0.29
-2.24%
-17.98%
2021-02-25
SCG
Scentre
2.93
0.09
3.17%
-18.16%
2021-02-25
S32
South32
2.86
0.06
2.14%
27.11%
2021-02-25
GMG
Goodman
16.75
0.02
0.12%
9.05%
2021-02-25
SUN
Suncorp
10.26
0.17
1.68%
-13.05%
2021-02-25
ALL
Aristocrat Leisure
31.83
-0.53
-1.64%
-9.11%
2021-02-25
BXB
Brambles
9.91
-0.06
-0.60%
-20.08%
2021-02-25
IAG
Insurance Australia
5.11
0.08
1.59%
-21.26%
2021-02-25
AMC
Amcor
14.41
0.18
1.26%
-2.11%
2021-02-25
SYD
Sydney Airport
6.02
-0.06
-0.99%
-24.75%
2021-02-25
STO
Santos
7.33
0.21
2.95%
1.95%
2021-02-25
NCM
Newcrest Mining
24.68
-0.62
-2.45%
-12.61%
2021-02-25
QBE
QBE
9.52
0.10
1.06%
-33.38%
2021-02-25
ORG
Origin Energy
4.67
0.06
1.30%
-35.05%
2021-02-25
OSH
Oil Search
4.33
0.09
2.12%
-25.98%
2021-02-25
AGL
AGL Energy
9.68
0.06
0.62%
-50.56%
2021-02-25
TWE
Treasury Wine Estates
11.19
0.03
0.27%
1.63%
2021-02-25
FMG
Fortescue Metals
25.24
0.76
3.10%
131.99%
2021-02-25
ASX
ASX
68.22
0
0%
-11.97%
2021-02-25
APA
APA
9.43
0.10
1.07%
-12.85%
2021-02-25
COH
Cochlear
214.69
4.40
2.09%
0.81%
2021-02-25
RHC
Ramsay Health Care
68.18
4.90
7.74%
-8.81%
2021-02-25
LLC
Lend Lease
13.42
0.50
3.87%
-26.71%
2021-02-25
CPU
Computershare
13.31
0.06
0.45%
-17.23%
2021-02-25
DXS
Dexus Property
9.04
-0.13
-1.42%
-28.31%
2021-02-25
SHL
Sonic Healthcare
33.06
0.20
0.61%
12.07%
2021-02-25
VCX
Vicinity Centres
1.66
0.04
2.16%
-26.77%
2021-02-25
SGP
Stockland
4.39
-0.14
-3.09%
-11.13%
2021-02-25
QAN
Qantas Airways
5.10
0.09
1.80%
-10.84%
2021-02-25
GPT
GPT
4.31
0.01
0.23%
-27.93%
2021-02-25
JHX
James Hardie
37.74
-0.14
-0.37%
29.60%
2021-02-25
AMP
AMP
1.40
0.02
1.45%
-24.39%
2021-02-25
CWN
Crown Resorts
10.12
0.12
1.20%
-5.51%
2021-02-25
MGR
Mirvac
2.29
0.06
2.69%
-27.53%
2021-02-25
AZJ
Aurizon
3.95
0
0%
-21.63%
2021-02-25
A2M
a2 Milk Company Ltd
8.76
-1.69
-16.17%
-41.60%
2021-02-25
MPL
Medibank
2.77
-0.02
-0.72%
-5.14%
2021-02-25
SEK
SEEK
26.01
0.02
0.08%
18.98%
2021-02-25
CCL
Coca Cola Amatil
13.39
0.01
0.07%
14.44%
2021-02-25
ORI
Orica
15.34
0.31
2.06%
-25.93%
2021-02-25
IPL
Incitec Pivot
2.64
0.09
3.53%
-8.33%
2021-02-25
ALD
Ampol Ltd
25.41
-0.17
-0.66%
-25.40%
2021-02-25
COL
Coles Group Ltd
16.02
0.03
0.19%
5.33%
2021-02-25
कीमत
दिन
साल
तारीख
AS51
ASX 200
6834
56.20
0.83%
1.88%
2021-02-25
AS52
ASX 50
6619
64.10
0.98%
-1.01%
2021-02-25
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21820
0.0013
0.11%
GBPUSD
1.40338
0.0111
-0.78%
AUDUSD
0.78987
0.0075
-0.94%
NZDUSD
0.73897
0.0055
-0.73%
USDJPY
106.17
0.2570
0.24%
USDCNY
6.48472
0.0377
0.58%
USDCHF
0.90502
0.0018
-0.20%
USDCAD
1.25731
0.0063
0.50%
USDMXN
20.7876
0.4040
1.98%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5058
0.0996
1.84%
USDRUB
74.5176
1.0110
1.38%
DXY
90.148
0.0277
-0.03%
BTCUSD
49,694.24
60
-0.12%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,593
369
-1.15%
S&P 500
3,855.77
70
-1.77%
NASDAQ 100
12,948
354
-2.66%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,615
44
-0.66%
DAX
13,822
154
-1.11%
CAC 40
5,757
41
-0.71%
FTSE MIB
22,918
170
-0.74%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,311
173
-0.94%
[+]
वास्तविक
Chg
%Chg
Apple
122.58
2.76
-2.20%
Tesla
697.32
44.70
-6.02%
Microsoft
231.16
3.36
-1.43%
Amazon
3,086.44
71.53
-2.26%
Facebook
257.90
6.41
-2.43%
Alibaba
243.82
6.47
-2.58%
Visa
215.42
3.94
-1.80%
JPMorgan Chase
152.28
0.98
-0.64%
Intel
60.96
2.23
-3.53%
Johnson & Johnson
162.66
0.07
0.04%
Procter & Gamble
126.66
1.00
-0.78%
Exxon Mobil
56.23
0.46
-0.81%
3M
178.36
0.80
0.45%
Goldman Sachs
330.49
0.02
0.01%
[+]
वास्तविक
Chg
%Chg
Crude Oil
63.4300
0.21
0.33%
Brent
66.7100
0.33
-0.49%
Natural gas
2.7670
0.03
-0.93%
Gasoline
1.8874
0.01
-0.43%
Heating oil
1.9010
0.01
-0.38%
Gold
1,774.07
30.29
-1.68%
Silver
27.521
0.46
-1.64%
Copper
4.2575
0.03
-0.60%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
वास्तविक
Chg
%Chg
US
1.50
0.110
0.11%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]