AS30

7049

दैनिक परिवर्तन:

-0.86%

वार्षिक:

1.37%

कीमत दिन साल
48.86 -1.57 -3.11% 34.49%
126.45 -3.55 -2.73% 35.10%
82.78 -0.51 -0.61% -4.63%
24.05 -0.11 -0.46% -4.11%
267.96 0 0% -17.30%
26.63 -0.18 -0.67% 0.15%
24.90 0.05 0.20% -7.09%
50.38 -0.55 -1.08% 18.40%
146.90 -1.47 -0.99% 1.49%
3.13 -0.07 -2.19% -12.32%
39.50 0.41 1.05% -5.62%
24.77 -0.28 -1.12% -18.52%
12.93 0.04 0.31% -18.01%
25.04 -0.29 -1.14% -2.95%
2.84 -0.03 -1.05% -21.33%
2.80 -0.05 -1.75% 16.18%
16.73 -0.34 -1.99% 5.82%
10.09 0.15 1.51% -15.92%
32.36 -0.16 -0.49% -10.09%
9.97 -0.04 -0.40% -20.94%
5.03 -0.04 -0.79% -23.67%
21.51 -0.28 -1.29% -17.78%
14.23 -0.17 -1.18% -5.64%
6.08 0.15 2.53% -25.03%
7.12 -0.03 -0.42% -4.17%
25.30 -0.14 -0.55% -13.03%
9.42 -0.13 -1.36% -35.35%
4.61 -0.02 -0.43% -36.94%
4.24 -0.07 -1.62% -29.45%
9.62 -0.35 -3.51% -53.03%
11.16 0.09 0.81% -0.09%
24.48 -0.36 -1.45% 123.97%
68.22 0.15 0.22% -12.76%
9.33 0.27 2.98% -15.10%
210.29 -7.07 -3.25% -3.98%
141.94 -6.57 -4.42% 32.67%
63.28 0.02 0.03% -16.76%
12.92 0.21 1.65% -30.84%
13.25 -0.51 -3.71% -19.75%
9.17 0.23 2.57% -28.86%
32.86 -0.19 -0.57% 9.75%
29.00 -0.02 -0.07% 36.47%
1.62 0 0% -28.63%
4.53 0.04 0.89% -11.35%
4.48 0 0% 11.17%
5.01 -0.02 -0.40% -15.08%
4.30 0.06 1.42% -28.93%
37.88 -1.08 -2.77% 28.23%
1.38 0.02 1.10% -28.94%
10.00 0.01 0.10% -7.92%
16.85 -0.29 -1.69% 33.52%
2.23 -0.01 -0.45% -30.31%
3.95 0.01 0.25% -24.04%
5.11 -0.04 -0.78% 7.35%
10.45 -0.09 -0.85% -30.98%
1.67 0.02 0.91% -21.60%
2.79 -0.10 -3.46% -3.46%
27.37 -0.75 -2.67% 12.63%
37.47 -0.23 -0.61% -1.16%
25.99 -2.20 -7.80% 13.94%
22.04 -0.70 -3.08% 12.22%
13.38 -0.01 -0.07% 12.72%
4.34 -0.01 -0.23% -4.19%
6.48 -0.06 -0.92% -34.21%
15.03 -0.18 -1.18% -28.84%
29.85 0.30 1.02% 55.79%
2.55 0 0% -12.07%
29.60 0.03 0.10% 40.48%
1.67 0 0% -1.48%
1.62 0.01 0.31% -22.73%
11.38 0.49 4.50% -16.39%
10.46 -0.39 -3.59% -27.86%
16.34 -0.22 -1.33% -54.87%
3.27 0.01 0.31% -2.68%
9.91 -0.05 -0.50% 2.69%
5.91 -0.17 -2.80% 14.53%
5.67 0 0% -30.34%
45.34 0.75 1.68% -31.20%
3.68 0.02 0.55% -5.64%
5.21 -0.33 -5.96% -15.97%
4.29 -0.01 -0.23% -2.72%
94.27 -1.40 -1.46% 55.90%
9.11 -0.10 -1.09% 22.28%
3.09 -0.01 -0.32% -3.74%
1.65 -0.03 -1.79% -17.34%
10.36 -0.30 -2.81% 13.60%
4.73 -0.08 -1.66% -21.56%
7.38 -0.12 -1.60% -19.52%
4.47 -0.11 -2.40% 28.45%
5.31 -0.04 -0.75% 19.59%
3.30 0.04 1.23% 8.91%
3.02 0.08 2.72% 7.86%
2.05 0.03 1.49% -1.91%
2.21 -0.03 -1.34% -2.64%
37.32 -0.44 -1.17% 21.60%
19.11 -0.68 -3.44% 9.83%
27.15 -0.49 -1.77% -16.59%
12.18 -0.23 -1.85% -9.78%
20.68 -0.12 -0.58% 37.50%
4.64 0.28 6.42% 6.91%
39.87 0.29 0.73% 111.74%
22.42 -0.23 -1.02% 137.75%
47.33 -0.58 -1.21% 26.38%
21.30 0.05 0.24% 13.42%
3.39 0.11 3.35% -45.50%
7.13 -0.17 -2.33% 29.40%
3.35 0.01 0.30% 23.62%
3.06 0 0% -28.67%
5.63 -0.10 -1.75% 16.32%
13.67 -0.17 -1.23% 33.76%
2.80 0.07 2.56% -16.67%
78.73 4.63 6.25% 14.93%
4.50 0.10 2.27% 52.03%
4.01 -0.06 -1.47% 2.04%
11.18 -0.09 -0.80% 45.76%
4.65 0.15 3.33% -14.52%
9.18 -0.34 -3.57% -23.82%
0.82 0 0% -30.80%
3.88 0.04 1.04% -1.27%
18.74 -0.24 -1.26% -1.73%
7.13 0.02 0.28% 9.69%
4.50 -0.16 -3.43% 31.20%
0.30 -0.02 -4.84% -9.23%
5.08 0.07 1.40% 41.11%
2.74 0.05 1.86% -29.02%
31.81 0.69 2.22% -24.64%
2.93 0.26 9.74% 81.42%
5.39 -0.02 -0.37% 18.98%
3.31 -0.10 -2.93% -26.44%
7.12 0.11 1.57% 8.37%
2.11 -0.04 -1.86% -22.14%
5.50 -0.02 -0.36% -52.50%
4.34 -0.08 -1.81% -47.27%
2.41 0.02 0.84% -21.75%
11.87 0.21 1.80% 29.59%
8.37 0.04 0.48% 4.49%
3.70 0.05 1.37% -24.64%
28.90 -0.11 -0.38% 36.97%
1.10 -0.03 -2.65% 285.96%
35.48 0.01 0.03% 94.73%
11.84 -0.48 -3.90% -23.96%
0.57 0.03 4.63% 232.35%
6.15 0.36 6.22% 46.43%
12.80 -0.20 -1.54% 12.38%
11.28 0.04 0.36% -11.53%
12.21 -0.04 -0.33% 11.51%
3.25 0.02 0.62% 41.30%
1.78 0.06 3.19% -39.66%
5.58 -0.13 -2.28% 20.52%
5.93 0.07 1.19% -36.03%
1.89 0.01 0.53% -20.92%
4.92 -0.31 -5.93% 50.46%
2.69 0.02 0.75% -22.92%
32.65 -0.46 -1.39% -9.18%
5.74 -0.06 -1.03% 184.16%
2.62 -0.15 -5.42% 151.92%
4.68 0.05 1.08% -17.75%
2.43 0.09 3.85% 224.00%
5.56 -0.49 -8.10% -16.39%
1.06 -0.03 -2.30% -39.60%
1.88 0.10 5.34% 31.12%
1.12 -0.02 -1.33% -10.44%
0.67 -0.01 -0.75% -43.64%
3.12 0 0% -11.36%
3.35 0.01 0.30% -17.89%
2.05 -0.04 -1.91% 29.34%
1.20 -0.04 -3.24% 148.96%
1.16 0.01 0.43% 1.32%
2.59 -0.01 -0.38% 1.17%
0.66 -0.01 -1.50% 13.91%
2.14 0.06 2.88% -3.17%
0.31 -0.01 -1.61% -16.44%
1.42 0 0% 27.93%
0.07 0.002 2.82% -23.16%
1.97 0.03 1.55% -11.66%
0.93 0.03 3.61% 0.81%
6.06 -0.06 -0.98% -26.72%
0.38 -0.02 -3.85% 351.81%
44.50 -0.75 -1.66% 102.92%
2.42 -0.01 -0.41% -19.87%
1.18 -0.07 -5.60% -16.01%
1.12 -0.04 -3.46% -11.86%
6.89 -0.15 -2.13% -4.97%
5.49 0.13 2.43% -19.50%
1.71 0 0% -21.43%
0.37 -0.02 -3.95% 35.19%
7.02 0.01 0.14% -21.12%
3.75 -0.08 -2.09% -8.54%
4.52 -0.05 -1.09% 34.12%
6.21 0.09 1.47% 40.50%
1.01 0 0% 39.31%
1.76 0.10 6.02% 3.23%
2.43 -0.01 -0.41% -12.27%
116.33 -3.84 -3.20% 40.73%
25.58 -0.42 -1.62% -25.10%
1.00 -0.01 -0.50% 47.06%
134.36 -4.10 -2.96% 262.84%
2.21 0.01 0.45% -34.23%
12.32 -0.97 -7.30% 38.74%
6.06 -0.09 -1.46% -57.32%
3.14 -0.01 -0.32% -0.63%
11.18 -0.01 -0.09% 37.18%
19.80 -0.24 -1.20% -14.58%
0.37 0.02 4.29% -9.88%
2.70 -0.14 -4.93% -48.67%
0.32 0 0% -37.25%
3.04 0 0% -18.74%
9.71 -0.09 -0.92% 2.75%
2.54 -0.10 -3.79% -50.29%
12.99 0.21 1.64% 10.08%
3.58 0 0% -14.76%
1.49 0.02 1.37% 184.70%
1.27 -0.05 -3.44% 0.80%
2.38 -0.08 -3.25% 27.27%
2.17 -0.14 -6.06% -22.78%
14.48 -0.41 -2.75% 74.46%
1.22 -0.03 -2.40% -29.28%
3.99 0.09 2.31% 44.57%
11.20 0.20 1.82% -6.67%
1.14 -0.01 -0.87% 16.92%
1.19 -0.01 -0.42% -49.81%
0.77 0 0% 58.76%
26.66 1.79 7.20% 9.76%
4.85 -0.06 -1.22% -5.46%
3.69 0.04 1.10% 4.24%
0.13 0 0% -16.13%
कीमत दिन साल
Australian All 7049 -61.40 -0.86% 1.37%
ASX 200 6777 -61.40 -0.90% -1.29%