|
|
कीमत |
|
|
दिन |
साल |
तारीख |
BHP
|
|
48.86 |
|
-1.57 |
-3.11% |
34.49% |
2021-02-24 |
RIO
|
|
126.45 |
|
-3.55 |
-2.73% |
35.10% |
2021-02-24 |
CBA
|
|
82.78 |
|
-0.51 |
-0.61% |
-4.63% |
2021-02-24 |
WBC
|
|
24.05 |
|
-0.11 |
-0.46% |
-4.11% |
2021-02-24 |
CSL
|
|
267.96 |
|
0 |
0% |
-17.30% |
2021-02-24 |
ANZ
|
|
26.63 |
|
-0.18 |
-0.67% |
0.15% |
2021-02-24 |
NAB
|
|
24.90 |
|
0.05 |
0.20% |
-7.09% |
2021-02-24 |
WES
|
|
50.38 |
|
-0.55 |
-1.08% |
18.40% |
2021-02-24 |
MQG
|
|
146.90 |
|
-1.47 |
-0.99% |
1.49% |
2021-02-24 |
TLS
|
|
3.13 |
|
-0.07 |
-2.19% |
-12.32% |
2021-02-24 |
WOW
|
|
39.50 |
|
0.41 |
1.05% |
-5.62% |
2021-02-24 |
WPL
|
|
24.77 |
|
-0.28 |
-1.12% |
-18.52% |
2021-02-24 |
TCL
|
|
12.93 |
|
0.04 |
0.31% |
-18.01% |
2021-02-24 |
RMD
|
|
25.04 |
|
-0.29 |
-1.14% |
-2.95% |
2021-02-24 |
SCG
|
|
2.84 |
|
-0.03 |
-1.05% |
-21.33% |
2021-02-24 |
S32
|
|
2.80 |
|
-0.05 |
-1.75% |
16.18% |
2021-02-24 |
GMG
|
|
16.73 |
|
-0.34 |
-1.99% |
5.82% |
2021-02-24 |
SUN
|
|
10.09 |
|
0.15 |
1.51% |
-15.92% |
2021-02-24 |
ALL
|
|
32.36 |
|
-0.16 |
-0.49% |
-10.09% |
2021-02-24 |
BXB
|
|
9.97 |
|
-0.04 |
-0.40% |
-20.94% |
2021-02-24 |
IAG
|
|
5.03 |
|
-0.04 |
-0.79% |
-23.67% |
2021-02-24 |
CIM
|
|
21.51 |
|
-0.28 |
-1.29% |
-17.78% |
2021-02-24 |
AMC
|
|
14.23 |
|
-0.17 |
-1.18% |
-5.64% |
2021-02-24 |
SYD
|
|
6.08 |
|
0.15 |
2.53% |
-25.03% |
2021-02-24 |
STO
|
|
7.12 |
|
-0.03 |
-0.42% |
-4.17% |
2021-02-24 |
NCM
|
|
25.30 |
|
-0.14 |
-0.55% |
-13.03% |
2021-02-24 |
QBE
|
|
9.42 |
|
-0.13 |
-1.36% |
-35.35% |
2021-02-24 |
ORG
|
|
4.61 |
|
-0.02 |
-0.43% |
-36.94% |
2021-02-24 |
OSH
|
|
4.24 |
|
-0.07 |
-1.62% |
-29.45% |
2021-02-24 |
AGL
|
|
9.62 |
|
-0.35 |
-3.51% |
-53.03% |
2021-02-24 |
TWE
|
|
11.16 |
|
0.09 |
0.81% |
-0.09% |
2021-02-24 |
FMG
|
|
24.48 |
|
-0.36 |
-1.45% |
123.97% |
2021-02-24 |
ASX
|
|
68.22 |
|
0.15 |
0.22% |
-12.76% |
2021-02-24 |
APA
|
|
9.33 |
|
0.27 |
2.98% |
-15.10% |
2021-02-24 |
COH
|
|
210.29 |
|
-7.07 |
-3.25% |
-3.98% |
2021-02-24 |
REA
|
|
141.94 |
|
-6.57 |
-4.42% |
32.67% |
2021-02-24 |
RHC
|
|
63.28 |
|
0.02 |
0.03% |
-16.76% |
2021-02-24 |
LLC
|
|
12.92 |
|
0.21 |
1.65% |
-30.84% |
2021-02-24 |
CPU
|
|
13.25 |
|
-0.51 |
-3.71% |
-19.75% |
2021-02-24 |
DXS
|
|
9.17 |
|
0.23 |
2.57% |
-28.86% |
2021-02-24 |
SHL
|
|
32.86 |
|
-0.19 |
-0.57% |
9.75% |
2021-02-24 |
NWS
|
|
29.00 |
|
-0.02 |
-0.07% |
36.47% |
2021-02-24 |
VCX
|
|
1.62 |
|
0 |
0% |
-28.63% |
2021-02-24 |
SGP
|
|
4.53 |
|
0.04 |
0.89% |
-11.35% |
2021-02-24 |
TAH
|
|
4.48 |
|
0 |
0% |
11.17% |
2021-02-24 |
QAN
|
|
5.01 |
|
-0.02 |
-0.40% |
-15.08% |
2021-02-24 |
GPT
|
|
4.30 |
|
0.06 |
1.42% |
-28.93% |
2021-02-24 |
JHX
|
|
37.88 |
|
-1.08 |
-2.77% |
28.23% |
2021-02-24 |
AMP
|
|
1.38 |
|
0.02 |
1.10% |
-28.94% |
2021-02-24 |
CWN
|
|
10.00 |
|
0.01 |
0.10% |
-7.92% |
2021-02-24 |
BSL
|
|
16.85 |
|
-0.29 |
-1.69% |
33.52% |
2021-02-24 |
MGR
|
|
2.23 |
|
-0.01 |
-0.45% |
-30.31% |
2021-02-24 |
AZJ
|
|
3.95 |
|
0.01 |
0.25% |
-24.04% |
2021-02-24 |
BLD
|
|
5.11 |
|
-0.04 |
-0.78% |
7.35% |
2021-02-24 |
A2M
|
|
10.45 |
|
-0.09 |
-0.85% |
-30.98% |
2021-02-24 |
AWC
|
|
1.67 |
|
0.02 |
0.91% |
-21.60% |
2021-02-24 |
MPL
|
|
2.79 |
|
-0.10 |
-3.46% |
-3.46% |
2021-02-24 |
FPH
|
|
27.37 |
|
-0.75 |
-2.67% |
12.63% |
2021-02-24 |
JHG
|
|
37.47 |
|
-0.23 |
-0.61% |
-1.16% |
2021-02-24 |
SEK
|
|
25.99 |
|
-2.20 |
-7.80% |
13.94% |
2021-02-24 |
SVW
|
|
22.04 |
|
-0.70 |
-3.08% |
12.22% |
2021-02-24 |
CCL
|
|
13.38 |
|
-0.01 |
-0.07% |
12.72% |
2021-02-24 |
SPK
|
|
4.34 |
|
-0.01 |
-0.23% |
-4.19% |
2021-02-24 |
CGF
|
|
6.48 |
|
-0.06 |
-0.92% |
-34.21% |
2021-02-24 |
ORI
|
|
15.03 |
|
-0.18 |
-1.18% |
-28.84% |
2021-02-24 |
WTC
|
|
29.85 |
|
0.30 |
1.02% |
55.79% |
2021-02-24 |
IPL
|
|
2.55 |
|
0 |
0% |
-12.07% |
2021-02-24 |
SOL
|
|
29.60 |
|
0.03 |
0.10% |
40.48% |
2021-02-24 |
AST
|
|
1.67 |
|
0 |
0% |
-1.48% |
2021-02-24 |
WHC
|
|
1.62 |
|
0.01 |
0.31% |
-22.73% |
2021-02-24 |
WOR
|
|
11.38 |
|
0.49 |
4.50% |
-16.39% |
2021-02-24 |
NST
|
|
10.46 |
|
-0.39 |
-3.59% |
-27.86% |
2021-02-24 |
FLT
|
|
16.34 |
|
-0.22 |
-1.33% |
-54.87% |
2021-02-24 |
CYB
|
|
3.27 |
|
0.01 |
0.31% |
-2.68% |
2021-02-24 |
BEN
|
|
9.91 |
|
-0.05 |
-0.50% |
2.69% |
2021-02-24 |
FBU
|
|
5.91 |
|
-0.17 |
-2.80% |
14.53% |
2021-02-24 |
MQA
|
|
5.67 |
|
0 |
0% |
-30.34% |
2021-02-24 |
MFG
|
|
45.34 |
|
0.75 |
1.68% |
-31.20% |
2021-02-24 |
SGR
|
|
3.68 |
|
0.02 |
0.55% |
-5.64% |
2021-02-24 |
DOW
|
|
5.21 |
|
-0.33 |
-5.96% |
-15.97% |
2021-02-24 |
EVN
|
|
4.29 |
|
-0.01 |
-0.23% |
-2.72% |
2021-02-24 |
DMP
|
|
94.27 |
|
-1.40 |
-1.46% |
55.90% |
2021-02-24 |
BOQ
|
|
9.11 |
|
-0.10 |
-1.09% |
22.28% |
2021-02-24 |
QUB
|
|
3.09 |
|
-0.01 |
-0.32% |
-3.74% |
2021-02-24 |
BPT
|
|
1.65 |
|
-0.03 |
-1.79% |
-17.34% |
2021-02-24 |
ALQ
|
|
10.36 |
|
-0.30 |
-2.81% |
13.60% |
2021-02-24 |
LNK
|
|
4.73 |
|
-0.08 |
-1.66% |
-21.56% |
2021-02-24 |
ILU
|
|
7.38 |
|
-0.12 |
-1.60% |
-19.52% |
2021-02-24 |
RWC
|
|
4.47 |
|
-0.11 |
-2.40% |
28.45% |
2021-02-24 |
HVN
|
|
5.31 |
|
-0.04 |
-0.75% |
19.59% |
2021-02-24 |
ABC
|
|
3.30 |
|
0.04 |
1.23% |
8.91% |
2021-02-24 |
ORA
|
|
3.02 |
|
0.08 |
2.72% |
7.86% |
2021-02-24 |
SKI
|
|
2.05 |
|
0.03 |
1.49% |
-1.91% |
2021-02-24 |
CWY
|
|
2.21 |
|
-0.03 |
-1.34% |
-2.64% |
2021-02-24 |
ANN
|
|
37.32 |
|
-0.44 |
-1.17% |
21.60% |
2021-02-24 |
CAR
|
|
19.11 |
|
-0.68 |
-3.44% |
9.83% |
2021-02-24 |
ALU
|
|
27.15 |
|
-0.49 |
-1.77% |
-16.59% |
2021-02-24 |
CHC
|
|
12.18 |
|
-0.23 |
-1.85% |
-9.78% |
2021-02-24 |
CTD
|
|
20.68 |
|
-0.12 |
-0.58% |
37.50% |
2021-02-24 |
PTM
|
|
4.64 |
|
0.28 |
6.42% |
6.91% |
2021-02-24 |
MIN
|
|
39.87 |
|
0.29 |
0.73% |
111.74% |
2021-02-24 |
OZL
|
|
22.42 |
|
-0.23 |
-1.02% |
137.75% |
2021-02-24 |
JBH
|
|
47.33 |
|
-0.58 |
-1.21% |
26.38% |
2021-02-24 |
PMV
|
|
21.30 |
|
0.05 |
0.24% |
13.42% |
2021-02-24 |
IFL
|
|
3.39 |
|
0.11 |
3.35% |
-45.50% |
2021-02-24 |
IGO
|
|
7.13 |
|
-0.17 |
-2.33% |
29.40% |
2021-02-24 |
MTS
|
|
3.35 |
|
0.01 |
0.30% |
23.62% |
2021-02-24 |
GOZ
|
|
3.06 |
|
0 |
0% |
-28.67% |
2021-02-24 |
NHF
|
|
5.63 |
|
-0.10 |
-1.75% |
16.32% |
2021-02-24 |
SGM
|
|
13.67 |
|
-0.17 |
-1.23% |
33.76% |
2021-02-24 |
SKC
|
|
2.80 |
|
0.07 |
2.56% |
-16.67% |
2021-02-24 |
BKL
|
|
78.73 |
|
4.63 |
6.25% |
14.93% |
2021-02-24 |
CGC
|
|
4.50 |
|
0.10 |
2.27% |
52.03% |
2021-02-24 |
SDF
|
|
4.01 |
|
-0.06 |
-1.47% |
2.04% |
2021-02-24 |
NXT
|
|
11.18 |
|
-0.09 |
-0.80% |
45.76% |
2021-02-24 |
NUF
|
|
4.65 |
|
0.15 |
3.33% |
-14.52% |
2021-02-24 |
IRE
|
|
9.18 |
|
-0.34 |
-3.57% |
-23.82% |
2021-02-24 |
CMW
|
|
0.82 |
|
0 |
0% |
-30.80% |
2021-02-24 |
BWP
|
|
3.88 |
|
0.04 |
1.04% |
-1.27% |
2021-02-24 |
BKW
|
|
18.74 |
|
-0.24 |
-1.26% |
-1.73% |
2021-02-24 |
BAP
|
|
7.13 |
|
0.02 |
0.28% |
9.69% |
2021-02-24 |
DHG
|
|
4.50 |
|
-0.16 |
-3.43% |
31.20% |
2021-02-24 |
MYX
|
|
0.30 |
|
-0.02 |
-4.84% |
-9.23% |
2021-02-24 |
VOC
|
|
5.08 |
|
0.07 |
1.40% |
41.11% |
2021-02-24 |
ABP
|
|
2.74 |
|
0.05 |
1.86% |
-29.02% |
2021-02-24 |
PPT
|
|
31.81 |
|
0.69 |
2.22% |
-24.64% |
2021-02-24 |
NEC
|
|
2.93 |
|
0.26 |
9.74% |
81.42% |
2021-02-24 |
CSR
|
|
5.39 |
|
-0.02 |
-0.37% |
18.98% |
2021-02-24 |
RRL
|
|
3.31 |
|
-0.10 |
-2.93% |
-26.44% |
2021-02-24 |
CNU
|
|
7.12 |
|
0.11 |
1.57% |
8.37% |
2021-02-24 |
SBM
|
|
2.11 |
|
-0.04 |
-1.86% |
-22.14% |
2021-02-24 |
WEB
|
|
5.50 |
|
-0.02 |
-0.36% |
-52.50% |
2021-02-24 |
GNC
|
|
4.34 |
|
-0.08 |
-1.81% |
-47.27% |
2021-02-24 |
SCP
|
|
2.41 |
|
0.02 |
0.84% |
-21.75% |
2021-02-24 |
SUL
|
|
11.87 |
|
0.21 |
1.80% |
29.59% |
2021-02-24 |
TNE
|
|
8.37 |
|
0.04 |
0.48% |
4.49% |
2021-02-24 |
CQR
|
|
3.70 |
|
0.05 |
1.37% |
-24.64% |
2021-02-24 |
BRG
|
|
28.90 |
|
-0.11 |
-0.38% |
36.97% |
2021-02-24 |
PLS
|
|
1.10 |
|
-0.03 |
-2.65% |
285.96% |
2021-02-24 |
ARB
|
|
35.48 |
|
0.01 |
0.03% |
94.73% |
2021-02-24 |
MND
|
|
11.84 |
|
-0.48 |
-3.90% |
-23.96% |
2021-02-24 |
SWM
|
|
0.57 |
|
0.03 |
4.63% |
232.35% |
2021-02-24 |
BGA
|
|
6.15 |
|
0.36 |
6.22% |
46.43% |
2021-02-24 |
MMS
|
|
12.80 |
|
-0.20 |
-1.54% |
12.38% |
2021-02-24 |
IVC
|
|
11.28 |
|
0.04 |
0.36% |
-11.53% |
2021-02-24 |
GUD
|
|
12.21 |
|
-0.04 |
-0.33% |
11.51% |
2021-02-24 |
PGH
|
|
3.25 |
|
0.02 |
0.62% |
41.30% |
2021-02-24 |
OML
|
|
1.78 |
|
0.06 |
3.19% |
-39.66% |
2021-02-24 |
SFR
|
|
5.58 |
|
-0.13 |
-2.28% |
20.52% |
2021-02-24 |
IPH
|
|
5.93 |
|
0.07 |
1.19% |
-36.03% |
2021-02-24 |
NSR
|
|
1.89 |
|
0.01 |
0.53% |
-20.92% |
2021-02-24 |
ORE
|
|
4.92 |
|
-0.31 |
-5.93% |
50.46% |
2021-02-24 |
GMA
|
|
2.69 |
|
0.02 |
0.75% |
-22.92% |
2021-02-24 |
CCP
|
|
32.65 |
|
-0.46 |
-1.39% |
-9.18% |
2021-02-24 |
LYC
|
|
5.74 |
|
-0.06 |
-1.03% |
184.16% |
2021-02-24 |
GXY
|
|
2.62 |
|
-0.15 |
-5.42% |
151.92% |
2021-02-24 |
CLW
|
|
4.68 |
|
0.05 |
1.08% |
-17.75% |
2021-02-24 |
SXL
|
|
2.43 |
|
0.09 |
3.85% |
224.00% |
2021-02-24 |
NAN
|
|
5.56 |
|
-0.49 |
-8.10% |
-16.39% |
2021-02-24 |
GEM
|
|
1.06 |
|
-0.03 |
-2.30% |
-39.60% |
2021-02-24 |
HT1
|
|
1.88 |
|
0.10 |
5.34% |
31.12% |
2021-02-24 |
API
|
|
1.12 |
|
-0.02 |
-1.33% |
-10.44% |
2021-02-24 |
RSG
|
|
0.67 |
|
-0.01 |
-0.75% |
-43.64% |
2021-02-24 |
GWA
|
|
3.12 |
|
0 |
0% |
-11.36% |
2021-02-24 |
TGR
|
|
3.35 |
|
0.01 |
0.30% |
-17.89% |
2021-02-24 |
ECX
|
|
2.05 |
|
-0.04 |
-1.91% |
29.34% |
2021-02-24 |
SYR
|
|
1.20 |
|
-0.04 |
-3.24% |
148.96% |
2021-02-24 |
AAC
|
|
1.16 |
|
0.01 |
0.43% |
1.32% |
2021-02-24 |
WSA
|
|
2.59 |
|
-0.01 |
-0.38% |
1.17% |
2021-02-24 |
SIG
|
|
0.66 |
|
-0.01 |
-1.50% |
13.91% |
2021-02-24 |
EHE
|
|
2.14 |
|
0.06 |
2.88% |
-3.17% |
2021-02-24 |
MYR
|
|
0.31 |
|
-0.01 |
-1.61% |
-16.44% |
2021-02-24 |
AHY
|
|
1.42 |
|
0 |
0% |
27.93% |
2021-02-24 |
RFG
|
|
0.07 |
|
0.002 |
2.82% |
-23.16% |
2021-02-24 |
REG
|
|
1.97 |
|
0.03 |
1.55% |
-11.66% |
2021-02-24 |
PGLXX
|
|
0.93 |
|
0.03 |
3.61% |
0.81% |
2021-02-24 |
PDL
|
|
6.06 |
|
-0.06 |
-0.98% |
-26.72% |
2021-02-24 |
PDN
|
|
0.38 |
|
-0.02 |
-3.85% |
351.81% |
2021-02-24 |
PME
|
|
44.50 |
|
-0.75 |
-1.66% |
102.92% |
2021-02-24 |
PNV
|
|
2.42 |
|
-0.01 |
-0.41% |
-19.87% |
2021-02-24 |
PRN
|
|
1.18 |
|
-0.07 |
-5.60% |
-16.01% |
2021-02-24 |
PRU
|
|
1.12 |
|
-0.04 |
-3.46% |
-11.86% |
2021-02-24 |
SIQ
|
|
6.89 |
|
-0.15 |
-2.13% |
-4.97% |
2021-02-24 |
SHV
|
|
5.49 |
|
0.13 |
2.43% |
-19.50% |
2021-02-24 |
SSM
|
|
1.71 |
|
0 |
0% |
-21.43% |
2021-02-24 |
SXY
|
|
0.37 |
|
-0.02 |
-3.95% |
35.19% |
2021-02-24 |
TPG
|
|
7.02 |
|
0.01 |
0.14% |
-21.12% |
2021-02-24 |
UMG
|
|
3.75 |
|
-0.08 |
-2.09% |
-8.54% |
2021-02-24 |
URW
|
|
4.52 |
|
-0.05 |
-1.09% |
34.12% |
2021-02-24 |
VRT
|
|
6.21 |
|
0.09 |
1.47% |
40.50% |
2021-02-24 |
VTH
|
|
1.01 |
|
0 |
0% |
39.31% |
2021-02-24 |
VEA
|
|
1.76 |
|
0.10 |
6.02% |
3.23% |
2021-02-24 |
WPR
|
|
2.43 |
|
-0.01 |
-0.41% |
-12.27% |
2021-02-24 |
XRO
|
|
116.33 |
|
-3.84 |
-3.20% |
40.73% |
2021-02-24 |
ALD
|
|
25.58 |
|
-0.42 |
-1.62% |
-25.10% |
2021-02-24 |
AGI
|
|
1.00 |
|
-0.01 |
-0.50% |
47.06% |
2021-02-24 |
APT
|
|
134.36 |
|
-4.10 |
-2.96% |
262.84% |
2021-02-24 |
ASB
|
|
2.21 |
|
0.01 |
0.45% |
-34.23% |
2021-02-24 |
APE
|
|
12.32 |
|
-0.97 |
-7.30% |
38.74% |
2021-02-24 |
1811094D
|
|
6.06 |
|
-0.09 |
-1.46% |
-57.32% |
2021-02-24 |
BIN
|
|
3.14 |
|
-0.01 |
-0.32% |
-0.63% |
2021-02-24 |
ELD
|
|
11.18 |
|
-0.01 |
-0.09% |
37.18% |
2021-02-24 |
CUV
|
|
19.80 |
|
-0.24 |
-1.20% |
-14.58% |
2021-02-24 |
CDD
|
|
0.37 |
|
0.02 |
4.29% |
-9.88% |
2021-02-24 |
BVS
|
|
2.70 |
|
-0.14 |
-4.93% |
-48.67% |
2021-02-24 |
COE
|
|
0.32 |
|
0 |
0% |
-37.25% |
2021-02-24 |
CIP
|
|
3.04 |
|
0 |
0% |
-18.74% |
2021-02-24 |
CKF
|
|
9.71 |
|
-0.09 |
-0.92% |
2.75% |
2021-02-24 |
MSB
|
|
2.54 |
|
-0.10 |
-3.79% |
-50.29% |
2021-02-24 |
MP1
|
|
12.99 |
|
0.21 |
1.64% |
10.08% |
2021-02-24 |
OBL
|
|
3.58 |
|
0 |
0% |
-14.76% |
2021-02-24 |
NIC
|
|
1.49 |
|
0.02 |
1.37% |
184.70% |
2021-02-24 |
NHC
|
|
1.27 |
|
-0.05 |
-3.44% |
0.80% |
2021-02-24 |
NEA
|
|
2.38 |
|
-0.08 |
-3.25% |
27.27% |
2021-02-24 |
NWH
|
|
2.17 |
|
-0.14 |
-6.06% |
-22.78% |
2021-02-24 |
NWL
|
|
14.48 |
|
-0.41 |
-2.75% |
74.46% |
2021-02-24 |
GOR
|
|
1.22 |
|
-0.03 |
-2.40% |
-29.28% |
2021-02-24 |
HLS
|
|
3.99 |
|
0.09 |
2.31% |
44.57% |
2021-02-24 |
EVT
|
|
11.20 |
|
0.20 |
1.82% |
-6.67% |
2021-02-24 |
KAR
|
|
1.14 |
|
-0.01 |
-0.87% |
16.92% |
2021-02-24 |
KMD
|
|
1.19 |
|
-0.01 |
-0.42% |
-49.81% |
2021-02-24 |
JHC
|
|
0.77 |
|
0 |
0% |
58.76% |
2021-02-24 |
IEL
|
|
26.66 |
|
1.79 |
7.20% |
9.76% |
2021-02-24 |
INA
|
|
4.85 |
|
-0.06 |
-1.22% |
-5.46% |
2021-02-24 |
ING
|
|
3.69 |
|
0.04 |
1.10% |
4.24% |
2021-02-24 |
HTA
|
|
0.13 |
|
0 |
0% |
-16.13% |
2021-02-23 |