ARCC

18.74

दैनिक परिवर्तन:

1.19%

वार्षिक:

7.76%

कीमत दिन साल
American Capital Agency 15.90 -0.02 -0.09% -7.02%
Apollo Investment 14.00 0 0% -8.74%
Ally Financial 43.98 0.90 2.09% 80.43%
Ares Capital 18.74 0.22 1.19% 7.76%
American Express 147.33 4.65 3.26% 36.11%
Compass Diversified Holdings (CODI) 23.87 -0.12 -0.50% 33.24%
Discover Financial Services 98.02 2.62 2.75% 56.63%
Navient 12.88 0.26 2.06% 22.78%
Annaly Capital Management 8.33 0.04 0.42% -8.26%
NMI 23.04 -0.18 -0.78% -6.00%
OneMain Holdings 52.70 1.11 2.15% 46.19%
Performant Financial 1.23 -0.09 -6.82% 26.83%
Pennymac Mortgage Investment 18.67 0.01 0.05% -12.96%
Prospect Capital 7.16 -0.18 -2.39% 29.27%
Santander Consumer USA 26.02 -0.46 -1.74% 14.32%
SLM 16.12 0.13 0.81% 61.52%
Synchrony Financial 40.10 1.19 3.06% 41.97%
Two Harbors Investment 7.27 0.02 0.28% -46.54%