Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Ares Capital - शेयर की कीमत
चार्ट
Quotes
ARCC
18.74
दैनिक परिवर्तन:
0.22
1.19%
वार्षिक:
7.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AGNC
American Capital Agency
15.90
-0.02
-0.09%
-7.02%
2021-03-05
AINV
Apollo Investment
14.00
0
0%
-8.74%
2021-03-05
ALLY
Ally Financial
43.98
0.90
2.09%
80.43%
2021-03-05
ARCC
Ares Capital
18.74
0.22
1.19%
7.76%
2021-03-05
AXP
American Express
147.33
4.65
3.26%
36.11%
2021-03-05
CODI
Compass Diversified Holdings (CODI)
23.87
-0.12
-0.50%
33.24%
2021-03-05
DFS
Discover Financial Services
98.02
2.62
2.75%
56.63%
2021-03-05
NAVI
Navient
12.88
0.26
2.06%
22.78%
2021-03-05
NLY
Annaly Capital Management
8.33
0.04
0.42%
-8.26%
2021-03-05
NMIH
NMI
23.04
-0.18
-0.78%
-6.00%
2021-03-05
OMF
OneMain Holdings
52.70
1.11
2.15%
46.19%
2021-03-05
PFMT
Performant Financial
1.23
-0.09
-6.82%
26.83%
2021-03-05
PMT
Pennymac Mortgage Investment
18.67
0.01
0.05%
-12.96%
2021-03-05
PSEC
Prospect Capital
7.16
-0.18
-2.39%
29.27%
2021-03-05
SC
Santander Consumer USA
26.02
-0.46
-1.74%
14.32%
2021-03-05
SLM
SLM
16.12
0.13
0.81%
61.52%
2021-03-05
SYF
Synchrony Financial
40.10
1.19
3.06%
41.97%
2021-03-05
TWO
Two Harbors Investment
7.27
0.02
0.28%
-46.54%
2021-03-05
ARCC:US
संपत्ति
नकदी और बराबर
बिक्री की लागत
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.18717
0.0039
-0.32%
GBPUSD
1.38267
0.0002
-0.02%
AUDUSD
0.76445
0.0044
-0.57%
NZDUSD
0.71077
0.0054
-0.75%
USDJPY
108.54
0.1520
0.14%
USDCNY
6.54540
0.0329
0.51%
USDCHF
0.93357
0.0027
0.29%
USDCAD
1.26895
0.0039
0.31%
USDMXN
21.6000
0.2915
1.37%
USDINR
73.1920
0.0120
0.02%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6305
0.3737
0.50%
DXY
92.243
0.2661
0.29%
USDKRW
1,130.31
5.5480
0.49%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,408
89
-0.28%
S&P 500
3,811.17
31
-0.80%
NASDAQ 100
12,427
242
-1.91%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,621
10
-0.15%
DAX
14,048
127
0.91%
CAC 40
5,811
28
0.49%
FTSE MIB
23,272
307
1.34%
IBEX 35
8,360
73
0.88%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,364
41
-0.08%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
वास्तविक
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
वास्तविक
Chg
%Chg
Crude Oil
66.2800
0.20
0.30%
Brent
69.4900
0.13
0.19%
Natural gas
2.7120
0.01
0.44%
Gasoline
2.0651
0.00
0.02%
Heating oil
1.9379
0.01
-0.31%
Gold
1,690.52
10.34
-0.61%
Silver
25.235
0.05
0.18%
Copper
4.0430
0.06
-1.41%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.7500
13.00
0.91%
Wheat
654.7500
0.75
0.11%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
वास्तविक
Chg
%Chg
US
1.61
0.054
0.05%
UK
0.77
0.009
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]