APTV

143.48

दैनिक परिवर्तन:

-0.26%

वार्षिक:

55.40%

कीमत दिन साल
Hyundai Mobis 356,000.00 -5,000.00 -1.39% 45.01%
Panasonic 1,440.50 36.50 2.60% 29.08%
Denso 5,975.00 -73.00 -1.21% 24.38%
Sumitomo 1,419.00 -2.00 -0.14% -14.26%
Asbury Automotive 165.59 -0.93 -0.56% 61.87%
Adient PLC 34.73 -0.52 -1.48% 63.36%
Autoliv 89.99 1.68 1.90% 12.80%
AutoNation 76.28 -0.91 -1.18% 69.51%
Amphenol 131.88 -1.22 -0.92% 24.02%
American Axle & Manufacturing 9.56 0.10 1.06% 0.63%
Belden 47.00 -0.23 -0.49% -6.43%
Borgwarner 42.86 -0.74 -1.70% 5.67%
Avis Budget 41.09 -0.71 -1.70% 18.89%
Continental 118.70 -2.90 -2.38% 11.33%
Copart 114.85 -0.85 -0.73% 14.97%
Cooper Tire Rubber 39.66 -0.71 -1.76% 39.01%
Dana 21.42 -0.08 -0.37% 26.75%
Ford Motor 11.40 -0.12 -1.04% 24.73%
Valeo 31.63 -0.33 -1.03% 8.32%
First Solar 105.35 -2.18 -2.03% 102.52%
General Motors 55.46 0.38 0.69% 59.00%
Gentex 36.52 -0.05 -0.14% 18.42%
Group 1 Automotive 153.12 -0.36 -0.23% 47.27%
Goodyear Tire & Rubber 11.36 -0.21 -1.81% -22.40%
Harley Davidson 41.46 -0.43 -1.03% 17.62%
Kar Auction Services 18.44 -0.13 -0.70% -17.46%
CarMax 119.64 -0.65 -0.54% 21.94%
Lithia Motors 338.99 9.47 2.87% 136.11%
Lear 167.44 -0.47 -0.28% 22.26%
LKQ 37.26 -0.35 -0.93% 8.46%
Lyft Inc 48.10 -0.84 -1.72% 1.33%
Magna International 97.34 0.08 0.08% 37.74%
Meritor 27.75 0.09 0.33% 15.53%
Penske Automotive 65.22 -0.87 -1.32% 32.89%
Sonic Automotive 46.69 -1.25 -2.60% 50.23%
SunPower 44.11 0.37 0.85% 386.87%
Sensata Technologies 57.29 0.38 0.67% 11.18%
TE Connectivity 129.29 -0.94 -0.72% 28.81%
Tenneco 10.79 0.07 0.65% 6.62%
Trimble Navigation 70.40 0.16 0.23% 58.59%
Tesla 837.69 -7.01 -0.83% 485.59%
Uber 54.35 -1.43 -2.56% 45.13%
Visteon 138.84 -2.51 -1.76% 58.60%

कीमत दिन साल
S&P 500 3848 -4.52 -0.12% 15.76%