APH

68.07

दैनिक परिवर्तन:

0.95%

वार्षिक:

-28.50%

कीमत दिन साल
Apple 133.44 -0.26 -0.19% 46.30%
Autoliv 99.73 0.84 0.85% 56.61%
Ametek 133.70 0.42 0.32% 53.43%
Arista Networks 363.53 -1.08 -0.30% 71.49%
Amphenol 68.07 0.64 0.95% -28.50%
Aptiv PLC 155.13 2.38 1.56% 102.44%
Arrow Electronics 112.88 1.23 1.10% 72.71%
Avago Technologies 470.06 3.40 0.73% 52.20%
Belden 51.94 1.50 2.97% 64.68%
Borgwarner 48.79 0.35 0.72% 45.64%
Ciena 57.66 0.48 0.83% 8.05%
Celestica USA 7.91 0.11 1.41% 22.45%
CommScope 20.51 0.01 0.05% 141.01%
Cisco Systems 52.76 -0.01 -0.01% 16.66%
Carlisle Companies 188.52 2.21 1.19% 65.28%
F5 Networks 187.59 3.34 1.81% 39.10%
Flextronics International 17.39 0.22 1.28% 69.00%
Corning 41.02 0.16 0.38% 58.91%
Gentex 32.92 0.11 0.34% 28.19%
Grainger 441.55 -2.88 -0.65% 49.20%
Hewlett Packard 14.59 0.13 0.86% 57.51%
HP 29.47 0.27 0.92% 80.02%
Hubbell 184.19 1.54 0.84% 54.83%
IBM 145.47 0.86 0.59% 22.21%
ITT 90.24 1.29 1.45% 47.96%
Jabil Circuit 57.55 0.98 1.73% 70.32%
Juniper Networks 27.34 0.17 0.63% 22.82%
Keysight Technologies 153.01 2.06 1.36% 52.58%
Lear 178.69 1.69 0.95% 65.15%
Littelfuse 245.57 3.22 1.33% 46.61%
Microchip Technology 149.13 2.67 1.82% 46.23%
3M 193.24 0.88 0.46% 24.94%
NetApp 80.99 0.39 0.48% 93.62%
NXP Semiconductors 203.68 4.53 2.27% 79.66%
Plexus 90.27 1.23 1.38% 33.33%
Rockwell Automation 285.48 -0.32 -0.11% 37.12%
Sensata Technologies 58.12 0.51 0.89% 64.55%
Seagate Technology 86.40 1.64 1.93% 81.02%
TE Connectivity 133.62 1.45 1.10% 69.18%
TTM Technologies 14.39 0.03 0.21% 29.06%
Texas Instruments 188.65 2.55 1.37% 50.85%
Visteon 122.04 1.55 1.29% 78.81%
Western Digital 69.79 0.55 0.79% 63.94%
Xylem 115.95 -0.12 -0.10% 86.53%

कीमत दिन साल
US400 2702 25.24 0.94% 54.05%
US500 4274 28.85 0.68% 42.05%