Price

234.09

दैनिक परिवर्तन:

-0.27%

वार्षिक:

28.91%

कीमत दिन साल
Arch Capital 39.50 0.27 0.69% 58.63%
American Equity Investment Life 31.27 0.08 0.26% 75.87%
American Financial 120.92 1.58 1.32% 94.16%
Aflac 53.10 0.51 0.97% 49.70%
Assured Guaranty 44.62 -1.18 -2.58% 62.61%
AIG 46.25 0.72 1.58% 107.77%
Assurant 154.74 0.71 0.46% 50.23%
Arthur J. Gallagher 136.76 0.50 0.37% 76.26%
Allstate 123.91 1.06 0.86% 21.49%
Alerian Mlp 31.61 0.26 0.83% 625.00%
Ameriprise Financial 244.17 1.79 0.74% 132.74%
AON 234.09 -0.63 -0.27% 28.91%
Axis Capital 54.11 0.30 0.56% 54.29%
Brown & Brown 49.70 0.33 0.67% 39.22%
Chubb 164.71 3.07 1.90% 55.07%
Cincinnati Financial 108.87 2.04 1.91% 36.62%
CNA Financial 46.83 0.35 0.75% 56.99%
eHealth 67.98 0.79 1.17% -42.82%
Erie Indemnity 224.81 1.66 0.74% 26.99%
Essent 49.21 0.26 0.53% 105.73%
HFF 66.65 0.92 1.39% 86.79%
Kemper 83.00 0.93 1.13% 24.21%
Lincoln National 62.67 0.32 0.51% 115.81%
MetLife 62.24 1.09 1.78% 95.97%
Markel 1,197.49 -14.06 -1.16% 34.63%
Marsh & McLennan Companies 127.42 0.10 0.08% 35.44%
MGIC Investment 14.37 0.27 1.91% 141.92%
Principal Financial 62.18 0.70 1.14% 114.04%
Progressive 100.77 0.98 0.98% 22.16%
ProAssurance 26.91 -0.51 -1.86% 28.82%
Prudential Financial 97.04 1.03 1.07% 81.01%
Radian 23.96 0.23 0.97% 90.92%
Everest Re 264.61 2.18 0.83% 47.51%
Reinsurance Of America 129.78 2.20 1.72% 31.08%
RLI 115.60 1.28 1.12% 61.81%
Renaissancere 171.53 1.79 1.05% 15.39%
Selective 76.16 -0.12 -0.16% 55.97%
State Auto Financial 19.67 -0.06 -0.30% -17.21%
Hanover 135.13 0.50 0.37% 40.70%
Travelers Companies 156.80 1.16 0.74% 54.04%
Unum 28.53 0.33 1.17% 95.01%
Voya Financial 66.93 0.15 0.22% 62.14%
Willis Towers Watson PLC 237.53 0.30 0.12% 27.80%
W.R. Berkley 81.09 0.42 0.52% 57.64%
Materials Select Sectordr 82.60 1.11 1.36% 69.09%

कीमत दिन साल
S&P 500 4153 18.89 0.46% 48.38%