Price

208.66

दैनिक परिवर्तन:

1.07%

वार्षिक:

-1.55%

कीमत दिन साल
Arch Capital 33.37 0.06 0.18% -25.10%
American Equity Investment Life 29.60 -0.30 -1.00% 10.86%
American Financial 86.03 1.19 1.40% -20.73%
Aflac 46.57 0.14 0.30% -10.15%
Assured Guaranty 37.00 0.73 2.01% -21.11%
AIG 39.58 -0.50 -1.25% -21.05%
Assurant 132.73 -2.17 -1.61% 3.70%
Arthur J. Gallagher 118.29 0.45 0.38% 22.98%
Allstate 110.95 0.52 0.47% -4.83%
Alerian Mlp 27.67 -0.04 -0.14% 237.85%
Ameriprise Financial 211.61 -0.18 -0.09% 30.30%
AON 208.66 2.20 1.07% -1.55%
Axis Capital 48.49 -0.35 -0.72% -21.63%
Brown & Brown 47.73 0.24 0.51% 14.57%
Chubb 152.69 0.16 0.10% 1.54%
Cincinnati Financial 88.48 1.16 1.33% -15.53%
CNA Financial 39.94 -0.03 -0.08% -10.25%
eHealth 82.97 3.23 4.05% -31.97%
Erie Indemnity 237.69 1.24 0.52% 42.37%
Essent 44.98 -0.83 -1.81% -11.53%
HFF 50.70 0.33 0.66% 44.32%
Kemper 74.97 0.44 0.59% -1.26%
Lincoln National 50.15 -0.55 -1.08% -8.23%
MetLife 50.61 -0.25 -0.49% 1.04%
Markel 989.95 -3.85 -0.39% -15.55%
Marsh & McLennan Companies 112.03 0.51 0.46% -0.86%
MGIC Investment 12.52 -0.16 -1.26% -8.41%
Principal Financial 53.04 -0.42 -0.79% 0.25%
Progressive 92.42 0.11 0.12% 21.97%
ProAssurance 19.54 0.12 0.62% -38.16%
Prudential Financial 81.96 -0.66 -0.80% -9.29%
Radian 20.86 0.19 0.92% -16.02%
Everest Re 228.25 -0.67 -0.29% -16.29%
Reinsurance Of America 109.54 -0.64 -0.58% -27.98%
RLI 103.11 2.09 2.07% 9.10%
Renaissancere 154.77 -0.27 -0.17% -17.76%
Selective 68.15 1.20 1.79% 2.76%
State Auto Financial 18.07 -0.16 -0.88% -42.40%
Hanover 116.61 -0.37 -0.32% -14.90%
Travelers Companies 146.36 0.52 0.36% 9.44%
Unum 25.03 -0.37 -1.46% -7.47%
Voya Financial 57.01 -0.77 -1.33% -5.81%
Willis Towers Watson PLC 209.32 2.82 1.37% 0.91%
W.R. Berkley 66.06 0.18 0.27% -7.72%
Materials Select Sectordr 73.99 -0.39 -0.52% 26.37%

कीमत दिन साल
S&P 500 3858 13.89 0.36% 18.88%