AMP

226.65

दैनिक परिवर्तन:

-2.35%

वार्षिक:

45.29%

कीमत दिन साल
American Equity Investment Life 27.59 -0.36 -1.29% -1.18%
Aflac 49.24 -0.61 -1.22% 5.78%
AIG 44.55 -0.88 -1.94% -1.00%
Allstate 109.43 1.07 0.99% -5.44%
Affiliated Managers 145.89 -1.71 -1.16% 78.61%
AMP 1.40 0.02 1.45% -24.39%
Ameriprise Financial 226.65 -5.45 -2.35% 45.29%
AON 231.70 -1.83 -0.78% 4.14%
Franklin Resources 27.41 -0.52 -1.86% 19.12%
Bank Of New York Mellon 43.86 -0.40 -0.90% 6.02%
BlackRock 700.03 -12.07 -1.69% 37.67%
Blackstone 68.81 -1.05 -1.50% 22.74%
Chubb 165.74 -4.92 -2.88% 4.88%
Carlyle 34.78 -0.78 -2.19% 16.63%
CME 205.40 4.80 2.39% -6.71%
CNO Financial Group 24.80 -0.80 -3.12% 43.35%
Ford Motor 11.91 -0.36 -2.93% 65.19%
Globe Life Inc 99.09 0.77 0.78% -1.64%
HFF 53.56 0.41 0.77% 52.46%
IBM 123.59 0.41 0.33% -11.56%
Intercontinental Exchange 113.06 1.62 1.45% 20.46%
Invesco 23.46 0.20 0.86% 51.75%
KKR & Co LP 44.84 -0.60 -1.32% 48.45%
Kemper 76.25 -1.61 -2.07% 2.56%
Lincoln National 58.12 -1.22 -2.05% 13.56%
LPL Financial 134.45 -0.94 -0.69% 61.42%
MetLife 58.98 -0.56 -0.94% 25.70%
MarketAxess 553.74 9.29 1.70% 63.69%
Marsh & McLennan Companies 118.45 -0.53 -0.45% 5.20%
Nasdaq Omx 141.27 -0.72 -0.51% 25.00%
Northern 98.87 -1.29 -1.29% 10.63%
Principal Financial 59.15 -1.25 -2.07% 20.84%
Progressive 87.35 -0.39 -0.44% 9.67%
Primerica 145.49 -0.45 -0.31% 21.10%
Prudential Financial 89.14 -0.73 -0.81% 8.81%
Prudential Public 40.75 0.15 0.37% 12.35%
Everest Re 239.79 -4.61 -1.88% -12.24%
Reinsurance Of America 127.36 -0.03 -0.02% -6.38%
Raymond James Financial 121.57 -1.08 -0.88% 35.03%
Renaissancere 165.46 0.51 0.31% -12.18%
Safety 82.41 3.14 3.96% -8.94%
Schroders 3,589.00 -35.00 -0.97% 15.74%
SEI Investments 57.37 -0.61 -1.05% -9.28%
State Street 75.28 -1.54 -2.00% 7.33%
AT&T 29.10 -0.28 -0.95% -21.56%
T. Rowe Price 162.71 -3.41 -2.05% 28.51%
Travelers Companies 149.35 -1.48 -0.98% 16.17%
Unum 27.56 -0.24 -0.86% 9.11%
Voya Financial 61.82 0.40 0.65% 7.61%
Willis Towers Watson PLC 225.63 -0.01 -0.004% 10.36%

कीमत दिन साल
S&P 500 3852 -72.66 -1.85% 23.63%