AMED

199.27

दैनिक परिवर्तन:

-22.11%

वार्षिक:

-15.34%

कीमत दिन साल
AmerisourceBergen 121.09 -4.46 -3.55% 19.17%
Acadia Healthcare 61.73 -0.77 -1.23% 100.03%
Addus HomeCare 89.34 -2.66 -2.89% -8.00%
Amedisys 199.27 -56.66 -22.11% -15.34%
Anthem 375.27 -20.08 -5.08% 38.23%
BioScrip 20.58 0.24 1.18% 69.24%
Brookdale Senior Living 7.12 -0.08 -1.11% 148.08%
Cardinal Health 50.87 -8.09 -13.72% -4.22%
Cross Country Healthcare 19.82 3.38 20.56% 180.34%
Chemed 466.48 -6.48 -1.37% -8.07%
Cigna 205.39 -26.09 -11.27% 18.67%
Centene 66.24 -2.85 -4.13% 3.95%
CVS Health 79.54 -2.01 -2.46% 24.05%
Community Health Systems 12.73 0.21 1.68% 148.15%
Quest Diagnostics 146.90 0.23 0.16% 17.98%
DaVita Healthcare Partners 129.61 -4.08 -3.05% 57.50%
Encompass Health Corp 81.02 -2.31 -2.77% 19.02%
eHealth 48.70 -1.59 -3.16% -36.28%
Ensign 83.27 -0.17 -0.20% 48.80%
Fresenius Medical Care 39.93 -0.05 -0.13% -7.01%
Genesis Healthcare 0.23 0.03 12.64% -75.12%
HCA 247.61 -0.65 -0.26% 87.13%
Healthcare Services 25.67 0.36 1.42% -3.53%
Humana 412.26 -13.95 -3.27% 1.14%
Laboratory Of America 297.81 -2.09 -0.70% 56.93%
LHC 194.76 -20.53 -9.54% -7.10%
McKesson 197.42 -7.95 -3.87% 30.10%
Mednax 30.15 0.45 1.52% 48.16%
Molina Healthcare 266.65 -12.14 -4.35% 37.26%
RadNet 37.00 -0.45 -1.20% 120.24%
Service International 63.90 0.47 0.74% 37.30%
Select Medical 38.38 -0.09 -0.23% 90.00%
Tenet Healthcare 68.72 -0.41 -0.59% 134.06%
Universal Health Services 152.07 -2.25 -1.46% 41.04%
UnitedHealth 408.99 -12.45 -2.95% 30.23%
US Physical Therapy 115.56 -2.44 -2.07% 29.26%
Walgreens Boots Alliance 46.78 0.24 0.52% 14.40%

कीमत दिन साल
NASDAQ 14877 96.81 0.66% 33.93%
US2000 2231 34.95 1.59% 44.45%
US400 2700 19.03 0.71% 40.99%