Ametek - शेयर की कीमत

AME

136.89

दैनिक परिवर्तन:

-0.10%

वार्षिक:

45.09%

कीमत दिन साल
Fuji Electric 5,140.00 -20.00 -0.39% 85.23%
Omron Corp 9,120.00 -110.00 -1.19% 20.00%
Yokogawa Electric 1,667.00 -12.00 -0.71% 0.54%
Kyocera 6,854.00 -64.00 -0.93% 19.47%
ABB 33.50 -0.12 -0.36% 41.53%
Ametek 136.89 -0.14 -0.10% 45.09%
Bruker 81.46 0.67 0.83% 85.77%
Carrier Global Corp 51.96 0.45 0.87% 99.31%
Colfax 45.27 0.35 0.78% 44.31%
Cognex 86.28 2.13 2.53% 30.94%
Danaher 292.89 2.29 0.79% 44.90%
Dover 163.01 -0.82 -0.50% 52.52%
Emerson Electric 98.42 0.08 0.08% 54.41%
ESCO Technologies 92.59 0.77 0.83% 6.21%
Eaton 155.53 -0.61 -0.39% 60.52%
Fastenal 54.04 -0.36 -0.65% 16.08%
Flowserve 41.72 -0.07 -0.17% 37.01%
Fortive Corp 68.84 0.07 0.10% -6.47%
General Electric 13.17 0.09 0.65% 99.77%
Graco 75.75 0.31 0.40% 41.10%
Grainger 454.15 -2.03 -0.45% 33.28%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.32 0.35 0.15% 49.00%
Hubbell 196.15 1.84 0.95% 49.85%
IDEX 219.58 -6.68 -2.95% 31.80%
Ingersoll Rand 47.52 -0.70 -1.44% 47.75%
ITT 96.71 -0.25 -0.26% 58.57%
Johnson Controls 70.30 -0.47 -0.66% 85.05%
Keysight Technologies 160.26 1.42 0.89% 66.06%
Lennox International 327.38 -4.70 -1.42% 20.67%
3M 198.28 -2.19 -1.09% 26.90%
Mueller Water Products 14.55 -0.10 -0.68% 42.23%
Nordson 222.86 1.46 0.66% 13.23%
Parker-Hannifin 306.39 -2.79 -0.90% 66.93%
Pentair Ordinary Share 71.31 -0.59 -0.81% 63.24%
Regal Beloit Corporation 135.61 1.39 1.04% 43.37%
Rockwell Automation 299.28 5.79 1.97% 35.44%
Roper Industries 488.32 -5.00 -1.01% 11.70%
Sensata Technologies 55.27 1.88 3.45% 37.66%
Schneider Electric 139.06 0.78 0.56% 35.67%
Stanley Black & Decker 195.48 -6.13 -3.04% 25.24%
Teledyne Technologies 456.87 15.36 3.48% 50.50%
Terex 46.56 0.04 0.09% 129.81%
Timken 77.20 -1.03 -1.32% 61.17%
Westinghouse Air Brake Technologies 83.33 1.32 1.61% 27.65%
Wesco International 102.11 0.51 0.50% 153.11%
Watsco 275.70 -5.29 -1.88% 17.53%
Xylem 122.25 -1.70 -1.37% 58.42%
Zebra Technologies 541.47 1.29 0.24% 97.73%

कीमत दिन साल
US400 2679 19.13 0.72% 41.88%
US500 4400 -2.19 -0.05% 35.04%