AMD

116.11

दैनिक परिवर्तन:

-0.27%

वार्षिक:

42.36%

कीमत दिन साल
Apple 148.82 2.27 1.55% 26.64%
Analog Devices 175.98 2.65 1.53% 42.36%
Applied Materials 134.44 1.16 0.87% 115.93%
Ambarella 169.23 1.36 0.81% 198.57%
Advanced Micro Devices 116.11 -0.32 -0.27% 42.36%
Arista Networks 388.23 4.51 1.17% 74.89%
ASML Holding 683.00 8.10 1.20% 109.41%
Avago Technologies 509.77 6.41 1.27% 35.22%
Cadence Design Systems 158.84 1.30 0.83% 41.05%
WOLFSPEED INC 89.72 1.82 2.07% 21.36%
Cirrus Logic 80.90 0.21 0.26% 16.98%
Diodes 88.60 0.16 0.18% 41.92%
Entegris 129.23 -0.43 -0.33% 60.30%
Hewlett Packard 15.37 0.26 1.69% 64.51%
HP 28.93 0.33 1.15% 49.35%
Ii Vi 58.90 1.10 1.89% 28.59%
Intel 55.03 0.57 1.05% 2.99%
Juniper Networks 28.16 -0.25 -0.88% 28.35%
KLA-Tencor 331.39 4.81 1.47% 61.09%
Knowles 19.46 0.06 0.28% 20.58%
Lam Research 572.10 3.88 0.68% 57.36%
Lattice Semiconductor 67.77 0.26 0.39% 98.45%
Microchip Technology 74.65 0.84 1.14% -32.89%
Monolithic Power Systems 493.94 3.62 0.74% 56.35%
Marvell Technology 67.89 0.72 1.07% 63.12%
Microsoft 308.23 0.94 0.31% 43.60%
MACOM Technology Solutions 65.46 0.43 0.66% 79.74%
Micron Technology 67.55 0.30 0.45% 26.19%
Maxim Integrated Products 103.14 0 0% 46.70%
NetApp 90.83 0.49 0.54% 92.23%
Nvidia 222.84 0.62 0.28% 63.31%
NXP Semiconductors 196.79 4.53 2.36% 45.54%
Power Integrations 97.37 -0.71 -0.72% 62.58%
Qualcomm 132.58 2.48 1.91% 3.34%
Qorvo 166.58 1.28 0.77% 22.80%
Silicon Motion Technology 69.09 0.78 1.13% 74.68%
Silicon Laboratories 148.88 0.67 0.45% 42.80%
Semtech 78.21 1.13 1.47% 38.77%
Synopsys 310.76 3.54 1.15% 37.26%
Stmicroelectronics 43.02 0.19 0.45% 24.67%
Seagate Technology 81.15 -0.09 -0.11% 56.39%
Skyworks Solutions 165.11 3.89 2.41% 8.30%
Synaptics 175.71 0.61 0.35% 117.40%
TTM Technologies 13.52 0.07 0.48% 9.34%
Twitter 66.85 2.01 3.10% 44.23%
Texas Instruments 197.89 2.98 1.53% 31.20%
Vishay Intertechnology 19.31 -0.03 -0.13% 9.56%
Western Digital 55.61 0.21 0.38% 34.29%
Xilinx 170.09 -0.30 -0.18% 48.25%

कीमत दिन साल
NASDAQ 15106 83.74 0.56% 31.16%
US500 4517 30.62 0.68% 31.18%
USNDX 15406 105.27 0.69% 31.93%