शेयर की कीमत
99.32
दैनिक परिवर्तन
5.39%
वार्षिक
33.42%

कीमत दिन साल
Apple 147.33 1.79 1.23% 18.00%
Analog Devices 161.54 4.10 2.60% 10.73%
Applied Materials 114.10 3.62 3.28% -6.33%
Ambarella 78.44 2.08 2.72% -10.93%
Advanced Micro Devices 99.32 5.08 5.39% 33.42%
Arista Networks 105.28 0.28 0.27% -67.67%
ASML Holding 523.70 11.10 2.17% 0.15%
Broadcom Inc 596.81 14.14 2.43% 37.60%
Cadence Design Systems 140.37 0.99 0.71% 15.87%
WOLFSPEED INC 77.71 4.03 5.47% -14.28%
Cirrus Logic 81.00 2.67 3.41% 9.08%
Diodes 76.20 2.81 3.83% 7.60%
Entegris 110.40 3.39 3.17% 2.84%
Hewlett Packard 16.51 0.54 3.38% 1.10%
HP 39.15 1.64 4.36% 21.04%
Ii Vi 64.38 2.13 3.42% 1.27%
Intel 43.95 0.87 2.02% -19.86%
Juniper Networks 30.88 0.61 2.02% 17.41%
KLA-Tencor 339.90 9.36 2.83% 15.64%
Knowles 19.21 0.39 2.07% -3.47%
Lam Research 493.76 11.29 2.34% -15.57%
Lattice Semiconductor 49.63 1.87 3.92% 4.99%
Microchip Technology 67.88 1.95 2.96% -52.34%
Monolithic Power Systems 437.41 20.41 4.89% 40.06%
Marvell Technology 57.12 1.89 3.42% 34.56%
Microsoft 263.50 2.00 0.76% 8.40%
MACOM Technology Solutions 52.86 1.68 3.28% 4.22%
Micron Technology 72.80 2.33 3.30% -7.71%
NetApp 73.09 1.59 2.22% -5.42%
Nvidia 177.86 5.22 3.02% 26.90%
NXP Semiconductors 183.12 6.13 3.46% -4.25%
Power Integrations 86.00 3.15 3.80% 12.95%
Qualcomm 137.64 3.73 2.79% 6.77%
Qorvo 106.02 3.50 3.41% -37.66%
Silicon Motion Technology 93.77 1.73 1.88% 45.20%
Silicon Laboratories 143.42 3.87 2.77% 15.27%
Semtech 61.36 2.05 3.46% 0.52%
Synopsys 277.72 3.99 1.46% 18.16%
Stmicroelectronics 40.10 1.42 3.67% 13.21%
Seagate Technology 85.62 2.79 3.36% -15.38%
Skyworks Solutions 104.41 2.43 2.38% -35.93%
Synaptics 147.90 6.12 4.32% 20.74%
TTM Technologies 14.41 0.37 2.64% -3.74%
Twitter 37.24 -0.15 -0.41% -29.99%
Texas Instruments 173.02 4.52 2.68% -3.27%
Vishay Intertechnology 20.11 0.69 3.53% -14.99%
Western Digital 60.55 2.66 4.59% -17.29%

कीमत दिन साल
USND 11761 98.16 0.84% -11.60%
US500 4047 39.17 0.98% -1.95%
USNDX 12376 132.54 1.08% -6.37%