Applied Materials - शेयर की कीमत

शेयर की कीमत

106.45

दैनिक परिवर्तन

-4.29 -3.87%

वार्षिक

-17.26%

width

height

Preview

		कीमत		दिन	साल	तारीख
2330	Taiwan Semiconductor	525.00	3.00	0.57%	-7.41%	2022-05-20
7735	Dainippon Screen	11,580.00	-20.00	-0.17%	22.15%	2022-05-20
AAPL	Apple	137.76	0.41	0.30%	9.83%	2022-05-20
ACLS	Axcelis Technologies	57.65	0.38	0.66%	43.44%	2022-05-20
ADI	Analog Devices	162.46	1.52	0.94%	1.95%	2022-05-20
AEIS	Advanced Energy Industries	73.96	-2.64	-3.45%	-24.58%	2022-05-20
AMAT	Applied Materials	106.45	-4.29	-3.87%	-17.26%	2022-05-20
AMBA	Ambarella	74.04	-2.22	-2.91%	-20.70%	2022-05-20
AMD	Advanced Micro Devices	93.58	-3.09	-3.20%	21.26%	2022-05-20
ASM	ASM International NV	279.55	1.55	0.56%	16.43%	2022-05-20
ASML	ASML Holding	500.70	-2.00	-0.40%	-4.70%	2022-05-20
AVGO	Broadcom Inc	543.95	-2.26	-0.41%	20.55%	2022-05-20
BRKS	Azenta INC	70.53	0.27	0.38%	-26.68%	2022-05-20
CDNS	Cadence Design Systems	146.71	2.88	2.00%	18.83%	2022-05-20
COHU	Cohu	28.97	0.66	2.33%	-22.12%	2022-05-20
ENTG	Entegris	107.28	1.76	1.67%	-3.49%	2022-05-20
FORM	FormFactor	40.09	0.66	1.67%	17.60%	2022-05-20
IIVI	Ii Vi	58.95	0.28	0.48%	-10.53%	2022-05-20
INTC	Intel	41.65	-0.36	-0.86%	-25.73%	2022-05-20
ITW	Illinois Tool Works	201.80	1.00	0.50%	-13.02%	2022-05-20
KLAC	KLA-Tencor	335.56	-2.96	-0.87%	8.20%	2022-05-20
KLIC	Kulicke And Soffa Industries	49.73	0.20	0.40%	0.97%	2022-05-20
LRCX	Lam Research	474.41	2.28	0.48%	-22.75%	2022-05-20
MCHP	Microchip Technology	66.70	0.69	1.05%	-55.48%	2022-05-20
MKSI	MKS Instruments	115.57	-0.51	-0.44%	-38.55%	2022-05-20
MRVL	Marvell Technology	54.12	-0.16	-0.29%	17.09%	2022-05-20
MTSI	MACOM Technology Solutions	52.94	0.18	0.34%	-3.90%	2022-05-20
MU	Micron Technology	68.96	-0.44	-0.63%	-14.57%	2022-05-20
NANO	Onto Innovation Inc.	73.91	1.01	1.39%	15.54%	2022-05-20
NVDA	Nvidia	167.16	-4.08	-2.38%	11.50%	2022-05-20
NXPI	NXP Semiconductors	180.06	4.27	2.43%	-9.90%	2022-05-20
OLED	Universal Display	122.74	0.81	0.66%	-41.79%	2022-05-20
QCOM	Qualcomm	131.66	1.09	0.83%	0.15%	2022-05-20
QRVO	Qorvo	108.46	3.63	3.46%	-38.57%	2022-05-20
RMBS	Rambus	24.57	-0.01	-0.02%	28.75%	2022-05-20
SIMO	Silicon Motion Technology	89.78	-1.07	-1.18%	40.63%	2022-05-20
SLAB	Silicon Laboratories	140.17	0.84	0.60%	8.92%	2022-05-20
SMTC	Semtech	60.27	0.53	0.89%	-3.26%	2022-05-20
SNPS	Synopsys	307.17	6.65	2.21%	26.93%	2022-05-20
STX	Seagate Technology	80.22	-2.29	-2.78%	-14.59%	2022-05-20
SWKS	Skyworks Solutions	103.09	1.73	1.71%	-38.16%	2022-05-20
TXN	Texas Instruments	169.98	2.36	1.40%	-8.13%	2022-05-20
UCTT	Ultra Clean	30.53	-0.99	-3.14%	-40.53%	2022-05-20
VSH	Vishay Intertechnology	19.61	-0.10	-0.51%	-17.92%	2022-05-20
WDC	Western Digital	56.79	-1.22	-2.10%	-21.50%	2022-05-20