Applied Materials - शेयर की कीमत

AMAT

135.18

दैनिक परिवर्तन:

-0.26%

वार्षिक:

133.51%

कीमत दिन साल
Taiwan Semiconductor 600.00 0 0% 35.14%
Dainippon Screen 10,350.00 40.00 0.39% 85.82%
Apple 143.43 0.49 0.34% 28.28%
Axcelis Technologies 47.85 -0.37 -0.77% 109.78%
Analog Devices 170.57 1.09 0.64% 48.71%
Advanced Energy Industries 84.76 0.63 0.75% 42.65%
Applied Materials 135.18 -0.35 -0.26% 133.51%
Ambarella 148.92 3.94 2.72% 194.48%
Advanced Micro Devices 102.82 1.27 1.25% 32.33%
ASM International NV 356.40 4.40 1.25% 197.87%
ASML Holding 731.70 14.20 1.98% 138.65%
Avago Technologies 490.99 -3.83 -0.77% 35.79%
Brooks Automation USA 104.14 1.69 1.65% 127.18%
Cadence Design Systems 160.87 -0.06 -0.04% 56.44%
Cohu 31.84 -0.65 -2.00% 85.76%
Entegris 129.98 1.22 0.95% 93.80%
FormFactor 37.92 0.12 0.32% 54.46%
Ii Vi 59.37 0.08 0.13% 45.69%
Intel 52.87 -0.11 -0.21% 5.85%
Illinois Tool Works 213.76 -1.71 -0.79% 10.70%
KLA-Tencor 356.58 1.40 0.39% 94.53%
Kulicke And Soffa Industries 65.31 -1.97 -2.93% 187.46%
Lam Research 586.22 -3.69 -0.63% 83.95%
Microchip Technology 157.29 0.78 0.50% 58.56%
MKS Instruments 149.23 2.05 1.39% 37.95%
Marvell Technology 61.03 0.35 0.58% 57.05%
MACOM Technology Solutions 62.31 0.64 1.04% 88.36%
Micron Technology 72.14 -0.23 -0.32% 45.15%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
Onto Innovation Inc. 74.37 0.22 0.30% 157.42%
Nvidia 212.46 1.33 0.63% 68.12%
NXP Semiconductors 206.06 3.28 1.62% 68.03%
Universal Display 189.79 -0.96 -0.50% 10.11%
Qualcomm 131.75 -1.01 -0.76% 15.75%
Qorvo 171.17 1.09 0.64% 30.46%
Rambus 22.79 -0.37 -1.60% 70.58%
Silicon Motion Technology 73.01 -0.11 -0.15% 92.13%
Silicon Laboratories 141.02 -0.17 -0.12% 47.79%
Semtech 77.85 0.62 0.80% 51.55%
Synopsys 317.90 -3.40 -1.06% 55.22%
Seagate Technology 81.57 -1.38 -1.66% 70.97%
Skyworks Solutions 170.85 0.40 0.23% 22.35%
Texas Instruments 192.96 0.37 0.19% 39.17%
Ultra Clean 44.70 -0.11 -0.25% 109.27%
Vishay Intertechnology 19.88 -0.21 -1.05% 31.05%
Western Digital 55.47 -1.15 -2.03% 52.10%
Xilinx 151.25 1.31 0.87% 51.22%

कीमत दिन साल
NASDAQ 14746 32.50 0.22% 34.50%
USNDX 15057 15.59 0.10% 38.99%
US500 4363 -3.54 -0.08% 34.78%