AMAT

112.68

दैनिक परिवर्तन:

4.23%

वार्षिक:

94.98%

कीमत दिन साल
Taiwan Semiconductor 601.00 0 0% 90.79%
Dainippon Screen 8,120.00 -260.00 -3.10% 54.67%
Apple 120.65 0.53 0.44% 66.97%
Axcelis Technologies 37.03 1.32 3.69% 57.78%
Analog Devices 148.89 4.37 3.02% 39.15%
Advanced Energy Industries 101.34 1.35 1.35% 64.91%
Applied Materials 112.68 4.58 4.23% 94.98%
Ambarella 112.10 0.90 0.81% 121.37%
Advanced Micro Devices 78.53 0.78 1.00% 61.62%
ASM International NV 202.20 -2.70 -1.32% 95.93%
ASML Holding 428.45 -7.15 -1.64% 70.49%
Avago Technologies 445.01 2.18 0.49% 65.15%
Brooks Automation USA 77.27 0.77 1.01% 128.95%
Cadence Design Systems 126.90 -1.86 -1.44% 96.05%
Cohu 39.54 0.22 0.56% 102.67%
Entegris 99.34 2.30 2.37% 88.86%
FormFactor 42.93 1.88 4.56% 91.82%
Ii Vi 74.18 -1.25 -1.65% 149.93%
Intel 60.60 2.27 3.89% 8.66%
Illinois Tool Works 208.23 4.40 2.16% 26.88%
KLA-Tencor 294.36 6.74 2.34% 89.08%
Kulicke And Soffa Industries 43.77 -0.96 -2.15% 82.07%
Lam Research 547.13 18.32 3.46% 85.84%
Microchip Technology 144.20 4.34 3.10% 65.82%
MKS Instruments 153.21 2.45 1.63% 51.93%
Marvell Technology 40.71 0.63 1.56% 68.99%
MACOM Technology Solutions 61.50 2.71 4.60% 156.14%
Micron Technology 88.95 4.62 5.48% 72.82%
Maxim Integrated Products 88.80 2.44 2.83% 62.10%
Onto Innovation Inc. 55.49 -2.50 -4.31% 64.95%
Nvidia 497.11 2.30 0.46% 86.86%
NXP Semiconductors 181.10 14.26 8.52% 62.15%
Universal Display 189.05 -3.53 -1.82% 21.30%
Qualcomm 129.72 1.92 1.50% 67.45%
Qorvo 169.66 4.72 2.85% 79.80%
Rambus 19.38 0.04 0.21% 48.39%
Silicon Motion Technology 58.40 0.90 1.57% 56.57%
Silicon Laboratories 144.10 4.82 3.44% 64.69%
Semtech 67.18 1.54 2.35% 77.87%
Synopsys 229.19 -0.29 -0.13% 66.42%
Seagate Technology 73.89 2.28 3.18% 50.00%
Skyworks Solutions 171.58 4.58 2.74% 79.27%
Texas Instruments 167.58 4.33 2.65% 48.09%
Ultra Clean 44.65 1.24 2.84% 120.17%
Vishay Intertechnology 23.17 0.67 2.98% 29.08%
Western Digital 69.24 5.75 9.06% 26.51%
Xilinx 119.35 2.23 1.90% 49.45%

कीमत दिन साल
NASDAQ 12832 109.00 0.86% 49.64%
NASDAQ 100 12622 158.29 1.27% 47.97%
S&P 500 3821 53.15 1.41% 28.56%