Autoliv - शेयर की कीमत

चार्ट
Quotes

ALV

88.60

दैनिक परिवर्तन:

0.10 0.11%

वार्षिक:

19.29%

Ok

width

height

		कीमत			दिन	साल	तारीख
012330	Hyundai Mobis	349,500.00		2,000.00	0.58%	42.65%	2021-01-26
6902	Denso	5,947.00		-46.00	-0.77%	27.87%	2021-01-26
ADNT	Adient PLC	33.75		-1.61	-4.55%	74.60%	2021-01-25
ALV	Autoliv	88.60		0.10	0.11%	19.29%	2021-01-25
APH	Amphenol	132.82		0.58	0.44%	29.42%	2021-01-25
APTV	Aptiv PLC	139.01		-0.48	-0.34%	56.90%	2021-01-25
AXL	American Axle & Manufacturing	9.11		-0.57	-5.89%	-2.98%	2021-01-25
BWA	Borgwarner	43.51		0.71	1.66%	13.43%	2021-01-25
CAR	Avis Budget	41.02		-0.03	-0.07%	25.25%	2021-01-25
CON	Continental	113.15		-1.10	-0.96%	12.79%	2021-01-26
CPS	Cooper Standard	34.11		-0.74	-2.12%	23.01%	2021-01-25
CTB	Cooper Tire Rubber	38.97		-1.20	-2.99%	43.80%	2021-01-25
DAN	Dana	20.88		-0.62	-2.88%	31.40%	2021-01-25
ELUXB	Electrolux	208.90		0	0%	-9.13%	2021-01-26
F	Ford Motor	11.29		-0.23	-2.00%	27.00%	2021-01-25
FDN	First Dj Internet Index Fund	223.62		0.35	0.16%	53.86%	2021-01-25
FR	Valeo	31.03		1.03	3.43%	13.17%	2021-01-26
GM	General Motors	53.39		-2.01	-3.63%	59.80%	2021-01-25
GNTX	Gentex	35.99		-0.49	-1.34%	18.27%	2021-01-25
GT	Goodyear Tire & Rubber	11.17		-0.28	-2.45%	-18.76%	2021-01-25
LEA	Lear	162.10		-4.98	-2.98%	24.51%	2021-01-25
LNR	Linamar	73.14		-0.30	-0.41%	62.14%	2021-01-25
LYFT	Lyft Inc	47.14		-0.67	-1.40%	-2.76%	2021-01-25
MG	Magna International	96.63		-0.16	-0.17%	41.89%	2021-01-25
ML	Michelin	109.85		0.10	0.09%	5.47%	2021-01-26
MLR	Miller Industries	41.88		0.13	0.31%	18.81%	2021-01-25
MOD	Modine Manufacturing	13.55		-0.51	-3.63%	87.41%	2021-01-25
MRE	Martinrea International	14.75		-0.10	-0.67%	10.99%	2021-01-25
MTOR	Meritor	27.92		-0.31	-1.10%	22.62%	2021-01-25
PCP	Pirelli & C	4.22		0.02	0.50%	-7.69%	2021-01-26
SMP	Standard Motor Products	41.72		-0.58	-1.37%	-17.34%	2021-01-25
ST	Sensata Technologies	57.15		-0.69	-1.19%	17.36%	2021-01-25
SUP	Superior Industries International	4.71		-0.24	-4.85%	43.60%	2021-01-25
TEL	TE Connectivity	127.70		-0.69	-0.54%	31.87%	2021-01-25
TEN	Tenneco	10.35		-0.36	-3.36%	9.41%	2021-01-25
TSLA	Tesla	880.80		34.16	4.03%	531.38%	2021-01-25
TYRES	Nokian Tyres plc	29.92		0.01	0.03%	27.70%	2021-01-26
UBER	Uber	54.29		-0.02	-0.04%	49.35%	2021-01-25
VC	Visteon	136.45		-3.62	-2.58%	65.23%	2021-01-25
VOLVB	Volvo	213.10		0.30	0.14%	42.16%	2021-01-26

ALV:US

संपत्ति

नकदी और बराबर

बिक्री की लागत

वर्तमान संपत्ति

वर्तमान देनदारियां

कर्ज

भाग प्रतिफल

कर्मचारियों

ईपीएस प्रति शेयर आय

इक्विटी पूंजी और भंडार

बिक्री पर सकल लाभ

कर्ज पर ब्याज व्यय

ऋण पूंजी

बाजार पूंजीकरण

शुद्ध आय

परिचालन खर्च

परिचालन लाभ

साधारण शेयर पूंजी

पीई मूल्य आय को

कर पूर्व लाभ

बिक्री राजस्व

बिक्री और प्रशासन के खर्च

स्टॉक

व्यापार लेनदार

व्यापार देनदार

	वास्तविक	Chg	%Chg
EURUSD	1.21439	0.0001	0.01%
GBPUSD	1.36930	0.0018	0.13%
AUDUSD	0.77296	0.0016	0.21%
NZDUSD	0.72300	0.0032	0.44%
USDJPY	103.71	0.0520	-0.05%
USDCNY	6.47607	0.0109	-0.17%
USDCHF	0.88845	0.0004	0.05%
USDCAD	1.27177	0.0021	-0.17%
USDMXN	20.0471	0.0573	-0.29%
USDINR	72.8849	0.0751	-0.10%
USDBRL	5.4166	0.0499	-0.91%
USDRUB	75.1232	0.2338	-0.31%
DXY	90.319	0.0715	-0.08%
BTCUSD	31,410.93	850	-2.64%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	31,041	80	0.26%
S&P 500	3,860.05	5	0.13%
NASDAQ 100	13,477	7	-0.05%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,697	58	0.87%
DAX	13,921	278	2.03%
CAC 40	5,556	83	1.52%
FTSE MIB	21,989	253	1.17%
IBEX 35	8,004	107	1.35%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,395	3	-0.07%
TSX	17,906	60	0.34%
[+]

	वास्तविक	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	53.1500	0.39	0.74%
Brent	56.2500	0.37	0.66%
Natural gas	2.6540	0.05	2.00%
Gasoline	1.5852	0.02	1.54%
Heating oil	1.6045	0.01	0.67%
Gold	1,853.94	1.05	-0.06%
Silver	25.415	0.11	0.45%
Copper	3.6190	0.02	-0.58%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,352.7500	6.25	0.46%
Wheat	649.7500	1.25	0.19%
Coffee	123.95	0.70	0.57%
Cotton	81.81	0.52	-0.63%
Rice	13.1500	0.09	-0.64%
[+]

	वास्तविक	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.28	0.015	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]