ALU

29.28

दैनिक परिवर्तन:

1.84%

वार्षिक:

-23.91%

कीमत दिन साल
Life360 Inc 3.55 -0.05 -1.39% 21.58%
Afterpay Ltd 140.07 6.07 4.53% 311.97%
Appen Ltd 23.37 0.29 1.26% -11.84%
Bravura Solutions Ltd 3.03 0.07 2.20% -46.37%
carsales.com 19.04 -0.45 -2.31% 6.31%
Citadel Group Ltd 5.49 0 0% 29.18%
Class Ltd 1.87 0.01 0.54% -6.50%
ELMO Software Ltd 7.27 0.39 5.67% 6.91%
G8 Education 1.17 0.02 1.30% -40.56%
Hansen Technologies Ltd 3.84 0.04 1.05% 6.67%
Infomedia Ltd 1.89 0.04 2.16% -6.44%
Integrated Research Ltd 2.58 0 0% -11.64%
Limeade Inc 1.68 0.05 3.07% -8.20%
Megaport Ltd 12.06 -0.76 -5.93% 5.51%
Nearmap Ltd 2.17 0.05 2.12% -17.05%
Nine Entertainment 2.40 0.05 2.13% 22.45%
Nitro Software Ltd 3.05 0.03 0.99% 98.05%
NEXTDC Ltd 11.75 0.05 0.43% 60.52%
Objective Corporation Ltd 14.57 0.49 3.48% 144.87%
Pro Medicus Ltd 42.32 -1.58 -3.60% 59.82%
Pushpay Holdings Ltd 1.54 -0.01 -0.65% -63.07%
Praemium Ltd 0.65 0.02 2.38% 17.27%
REA 143.31 0.79 0.55% 24.21%
RPMGlobal Holdings Ltd 1.36 -0.02 -1.45% 51.11%
SEEK 27.80 0.11 0.40% 19.31%
Seven West Media 0.34 0.01 3.03% 11.48%
Technology One 8.13 0.30 3.77% -11.30%
Vista Group International Ltd 1.49 -0.05 -3.25% -56.35%
WiseTech Global Ltd 29.75 1.42 5.01% 19.62%
Xero Ltd 137.09 -0.57 -0.41% 60.92%

कीमत दिन साल
ASX 200 6773 30.60 0.45% -4.15%
Australian All 7046 31.50 0.45% -1.87%