ALLE

138.97

दैनिक परिवर्तन:

2.21%

वार्षिक:

37.57%

कीमत दिन साल
Allegion 138.97 3.00 2.21% 37.57%
Ametek 137.86 0.69 0.50% 48.40%
American Woodmark 75.91 1.65 2.22% -1.24%
ASSA ABLOY 277.00 -0.20 -0.07% 36.66%
Acuity Brands 167.01 0.01 0.003% 64.65%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Colfax 45.20 0.17 0.38% 45.62%
Cognex 80.76 -3.65 -4.32% 25.76%
Carlisle Companies 134.47 -61.54 -31.40% 11.28%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Eaton 156.75 0.70 0.45% 67.45%
Direxion Daily Financial Bull 3x Shares 104.24 0.62 0.60% 186.53%
Fastenal 54.66 0.75 1.39% 19.50%
Fortune Brands Home Security 87.19 -10.98 -11.18% 4.19%
Flowserve 35.00 -6.70 -16.07% 14.01%
Fortive Corp 69.31 0.15 0.22% -2.38%
General Electric 12.71 0.01 0.04% 85.20%
Grainger 458.69 4.26 0.94% 34.36%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Hubbell 195.55 -1.82 -0.92% 46.39%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
Marketectors Inter Muni Index 52.20 0.03 0.06% 1.04%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Johnson Controls 70.93 0.77 1.10% 92.74%
Kennametal 27.28 -6.91 -20.21% 1.79%
Lennox International 311.73 -4.32 -1.37% 17.09%
Masco 59.79 0.84 1.42% 10.51%
3M 200.33 1.26 0.63% 25.33%
Otis Worldwide Corp 88.52 1.19 1.36% 49.88%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Pentair Ordinary Share 64.80 -3.38 -4.96% 52.90%
Pool 426.72 -23.80 -5.28% 40.24%
Regal Beloit Corporation 138.34 5.47 4.12% 47.93%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Roper Industries 375.32 -116.28 -23.65% -9.62%
Rexnord 45.23 -7.51 -14.24% 50.52%
Snap-On 224.59 3.01 1.36% 58.44%
Spectrum Brands 86.44 1.67 1.97% 78.56%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
Trex 99.80 0.98 0.99% -25.20%
Toro 102.07 8.08 7.35% 43.51%
Watsco 279.00 -8.93 -3.10% 22.73%

कीमत दिन साल
US500 4406 42.16 0.97% 37.05%