ALLE

133.01

दैनिक परिवर्तन:

1.90%

वार्षिक:

36.24%

कीमत दिन साल
Allegion 133.01 2.48 1.90% 36.24%
Ametek 132.85 -0.30 -0.23% 65.42%
American Woodmark 105.19 1.44 1.39% 129.37%
ASSA ABLOY 254.35 -1.35 -0.53% 31.92%
Acuity Brands 171.29 0.98 0.58% 97.99%
Carrier Global Corp 43.88 0.29 0.67% 219.36%
Colfax 44.86 0.43 0.97% 92.45%
Cognex 85.76 -0.21 -0.24% 82.31%
Carlisle Companies 175.11 3.33 1.94% 40.92%
Dover 140.57 1.19 0.85% 58.85%
Emerson Electric 92.20 0.48 0.52% 82.43%
Eaton 141.15 0.35 0.25% 78.08%
Direxion Daily Financial Bull 3x Shares 101.65 1.94 1.95% 265.52%
Fastenal 50.54 0.15 0.30% 40.66%
Fortune Brands Home Security 103.22 1.92 1.90% 121.69%
Flowserve 40.02 0.33 0.83% 61.37%
Fortive Corp 72.38 0.17 0.24% 19.91%
General Electric 13.39 -0.16 -1.18% 95.76%
Grainger 406.88 2.43 0.60% 45.20%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.11 2.27 0.99% 67.81%
Hubbell 189.28 1.96 1.05% 57.12%
Ingersoll Rand 50.24 0.90 1.82% 87.39%
Marketectors Inter Muni Index 51.74 -0.02 -0.04% 4.13%
ITT 92.74 0.89 0.97% 89.69%
Illinois Tool Works 224.03 2.78 1.26% 41.27%
Johnson Controls 62.49 0.35 0.56% 111.54%
Kennametal 42.25 0.29 0.69% 89.97%
Lennox International 334.02 6.16 1.88% 81.16%
Masco 64.59 1.38 2.18% 61.52%
3M 198.58 1.10 0.56% 35.59%
Otis Worldwide Corp 70.58 -0.39 -0.55% 52.94%
Parker-Hannifin 321.11 2.77 0.87% 131.68%
Pentair Ordinary Share 63.84 0.81 1.29% 101.64%
Pool 382.21 7.78 2.08% 92.28%
Regal Beloit Corporation 145.40 1.40 0.97% 122.05%
Rockwell Automation 265.85 1.57 0.59% 57.69%
Roper Industries 423.29 -1.66 -0.39% 31.47%
Rexnord 49.10 0.09 0.18% 90.68%
Snap-On 235.52 3.38 1.46% 99.04%
Spectrum Brands 88.86 -0.97 -1.08% 135.02%
Stanley Black & Decker 205.38 2.68 1.32% 82.50%
Trex 104.98 1.64 1.59% 25.51%
Toro 112.80 4.58 4.23% 73.22%
Watsco 283.68 4.02 1.44% 83.90%

कीमत दिन साल
S&P 500 4173 15.05 0.36% 47.85%