Allstate

ALL

101.98

दैनिक परिवर्तन:

-2.52 -2.41%

वार्षिक बदलें:

1.55%

Forecast Data Chart

		कीमत			दिन	साल	राजधानी	तारीख
PGR	Progressive	75.15		-1.92	-2.49%	12.32%	41.2B	2019-08-23
MCY	Mercury General	51.53		-1.23	-2.33%	-1.73%	2.79B	2019-08-23
SAFT	Safety	93.76		-3.66	-3.76%	-2.49%	1.36B	2019-08-23
TRV	Travelers Companies	144.73		-3.08	-2.08%	10.95%	34.6B	2019-08-23
KMPR	Kemper	66.89		-8.42	-11.18%	-16.07%	5.17B	2019-08-23
SIGI	Selective	77.87		-2.72	-3.38%	21.77%	3.68B	2019-08-23
HMN	Horace Mann Educators	42.31		-1.47	-3.36%	-8.22%	1.85B	2019-08-23
PRU	Prudential Financial	79.13		-2.95	-3.59%	-19.74%	42.7B	2019-08-23
ALL	Allstate	101.98		-2.52	-2.41%	1.55%	34.5B	2019-08-23

		कीमत			दिन	साल	तारीख
SPX	S&P 500	2868		-75.84	-2.59%	-0.97%	2019-08-26
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23

	वास्तविक	Chg	%Chg
EURUSD	1.11167	0.0027	-0.24%
GBPUSD	1.22520	0.0025	-0.20%
AUDUSD	0.67523	0.0002	-0.03%
NZDUSD	0.63706	0.0031	-0.49%
USDJPY	105.77	0.3830	0.36%
USDCNY	7.15666	0.0236	0.33%
USDCHF	0.97734	0.0028	0.29%
USDCAD	1.33003	0.0022	0.17%
USDMXN	19.9168	0.0039	0.02%
USDINR	72.0300	0.5380	0.75%
USDBRL	4.1211	0.0015	0.04%
USDRUB	65.9470	0.0480	-0.07%
DXY	97.90	0.2636	0.27%
BTCUSD	10,319.05	169	1.67%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	25,794	167	0.65%
S&P 500	2,869	22	0.77%
NASDAQ 100	7,557	93	1.24%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,589	22	-0.19%
CAC 40	5,326	0	0.01%
FTSE MIB	20,456	18	-0.09%
IBEX 35	8,627	20	-0.23%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,267	566	1.54%
MOEX	2,662	1	0.03%
TSX	16,038	216	-1.33%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	-0.04%
Germany	-0.66	0.012	0.01%
South Korea	1.19	0.062	-0.06%
France	-0.37	0.004	0.00%
Indonesia	7.30	0.057	0.06%
Switzerland	-0.94	0.001	0.00%
Sweden	-0.28	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Norway	1.21	0.010	-0.01%
Belgium	-0.31	0.002	0.00%
Mexico	6.96	0.038	-0.04%
Brazil	7.26	0.045	0.05%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	54.0890	0.04	-0.07%
Brent	59.4340	0.06	0.10%
Natural gas	2.1790	0.02	1.12%
Gasoline	1.6534	0.01	0.45%
Heating oil	1.8147	0.00	0.13%
Gold	1,528.54	3.95	0.26%
Silver	17.5780	0.18	1.04%
Copper	2.5320	0.01	0.32%
Soybeans	855.9631	11.25	1.33%
Live Cattle	104.6250	0.35	-0.33%
Wheat	472.9374	3.00	-0.63%
Cotton	56.71	1.26	-2.17%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]