Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Allstate - शेयर की कीमत
चार्ट
Quotes
ALL
122.84
दैनिक परिवर्तन:
0.64
0.52%
वार्षिक:
19.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ACGL
Arch Capital
39.70
-0.38
-0.95%
48.69%
2021-04-19
AFG
American Financial
119.38
-0.04
-0.03%
77.75%
2021-04-19
AFL
Aflac
53.56
0.11
0.21%
48.16%
2021-04-19
AIG
AIG
46.73
-0.37
-0.79%
96.76%
2021-04-19
AIZ
Assurant
153.24
0.74
0.49%
48.75%
2021-04-19
AJG
Arthur J. Gallagher
136.26
-0.54
-0.39%
68.68%
2021-04-19
ALL
Allstate
122.84
0.64
0.52%
19.59%
2021-04-19
AMP
Ameriprise Financial
246.71
-2.06
-0.83%
124.06%
2021-04-19
AON
AON
235.83
-3.29
-1.38%
27.00%
2021-04-19
AXS
Axis Capital
53.00
0.45
0.84%
40.19%
2021-04-19
BRKB
Berkshire Hathaway B
272.11
2.97
1.10%
42.32%
2021-04-16
BRO
Brown & Brown
49.48
-0.07
-0.14%
32.58%
2021-04-19
CB
Chubb
161.71
-1.06
-0.65%
41.06%
2021-04-19
CINF
Cincinnati Financial
107.22
0.81
0.76%
30.00%
2021-04-19
CNA
CNA Financial
45.63
-0.06
-0.13%
43.63%
2021-04-19
EHTH
eHealth
68.84
-1.31
-1.87%
-45.91%
2021-04-19
HF
HFF
66.73
0.48
0.72%
72.70%
2021-04-19
HMN
Horace Mann Educators
41.90
-0.33
-0.78%
22.19%
2021-04-19
KMPR
Kemper
82.71
-0.14
-0.17%
22.01%
2021-04-19
LNC
Lincoln National
64.78
-0.23
-0.35%
123.30%
2021-04-19
MCY
Mercury General
65.91
-0.23
-0.35%
62.30%
2021-04-19
MET
MetLife
63.10
0.03
0.05%
93.86%
2021-04-19
MKL
Markel
1,214.63
9.33
0.77%
27.27%
2021-04-16
MMC
Marsh & McLennan Companies
127.15
-0.29
-0.23%
32.78%
2021-04-19
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
ORI
Old Republic International
23.81
0.08
0.34%
51.75%
2021-04-19
PFG
Principal Financial
63.26
0.04
0.06%
112.35%
2021-04-19
PGR
Progressive
99.29
0.53
0.54%
21.17%
2021-04-19
PRA
ProAssurance
27.93
0.68
2.50%
29.01%
2021-04-16
PRU
Prudential Financial
98.54
-0.34
-0.34%
81.64%
2021-04-19
RE
Everest Re
264.00
1.90
0.72%
38.57%
2021-04-19
RLI
RLI
114.78
-0.30
-0.26%
38.86%
2021-04-19
RNR
Renaissancere
171.09
1.24
0.73%
11.58%
2021-04-19
SAFT
Safety
84.96
-1.05
-1.22%
3.04%
2021-04-19
SIGI
Selective
77.00
-0.49
-0.63%
53.11%
2021-04-19
THG
Hanover
135.17
1.07
0.80%
38.56%
2021-04-19
TRV
Travelers Companies
154.38
-1.57
-1.01%
51.68%
2021-04-19
UIHC
United Insurance Holdings
6.42
-0.76
-10.59%
-28.82%
2021-04-19
UNM
Unum
29.12
0.02
0.07%
92.21%
2021-04-19
VOYA
Voya Financial
68.40
0.02
0.03%
59.25%
2021-04-19
WLTW
Willis Towers Watson PLC
238.01
-2.39
-0.99%
26.00%
2021-04-19
WRB
W.R. Berkley
80.76
0.85
1.06%
45.72%
2021-04-19
Y
Alleghany
676.00
-2.21
-0.33%
24.41%
2021-04-19
कीमत
दिन
साल
तारीख
SPX
S&P 500
4167
-22.21
-0.53%
47.61%
2021-04-19
ALL:US
संपत्ति
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.20383
0.0056
0.47%
GBPUSD
1.39865
0.0148
1.07%
AUDUSD
0.77617
0.0028
0.36%
NZDUSD
0.71847
0.0041
0.57%
USDJPY
108.14
0.6430
-0.59%
USDCNY
6.50808
0.0191
-0.29%
USDCHF
0.91505
0.0047
-0.52%
USDCAD
1.25272
0.0021
0.16%
USDMXN
19.8210
0.0826
-0.42%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.080
0.4756
-0.52%
BTCUSD
56,370.60
3,662
-6.10%
[+]
वास्तविक
Chg
%Chg
Dow Jones
34,112
89
-0.26%
S&P 500
4,167
18
-0.44%
NASDAQ 100
13,919
122
-0.87%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
वास्तविक
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
वास्तविक
Chg
%Chg
Crude Oil
63.4900
0.36
0.57%
Brent
67.1100
0.34
0.51%
Natural gas
2.7410
0.06
2.28%
Gasoline
2.0454
0.01
0.27%
Heating oil
1.8925
0.00
-0.17%
Gold
1,770.81
5.50
-0.31%
Silver
25.803
0.15
-0.59%
Copper
4.2470
0.07
1.60%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,450.0000
16.75
1.17%
Wheat
657.2500
4.75
0.73%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
वास्तविक
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]