ALD

31.03

दैनिक परिवर्तन:

2.11%

वार्षिक:

-11.32%

कीमत दिन साल
AGL Energy 11.90 0.10 0.85% -42.35%
ALS 10.46 0.18 1.75% 8.85%
APA 9.59 0.05 0.52% -15.80%
Ausnet Services 1.74 0 0% -1.14%
A2 Milk 11.20 0.19 1.73% -27.32%
Beach Energy 1.97 0.07 3.68% -30.14%
Coca Cola Amatil 12.91 -0.04 -0.27% 10.11%
Cooper Energy Ltd 0.38 -0.003 -0.66% -38.11%
Coles Group Ltd 17.91 0.05 0.28% 11.04%
Carnarvon Petroleum Ltd 0.31 0.003 0.81% -14.38%
Dominos Pizza 89.06 -0.54 -0.60% 60.43%
Downer Group 5.47 0.11 2.05% -38.40%
Flight Centre Travel 15.27 0.01 0.07% -64.53%
Harvey Norman 5.43 -0.09 -1.54% 26.16%
JB Hi-Fi 52.44 -1.25 -2.33% 29.96%
Karoon Energy Ltd 1.13 0.03 2.73% -19.00%
Monadelphous 14.43 0.23 1.62% -18.80%
Metcash 3.35 0 0% 26.42%
New Zealand Refining Company Ltd 0.51 0 0% -70.52%
Origin Energy 5.16 0.08 1.57% -40.42%
Oil Search 4.46 0.08 1.83% -42.89%
Spark Infrastructure 2.13 0.04 1.67% -0.70%
Santos 7.46 0.12 1.63% -15.99%
Super Retail 11.87 0.03 0.21% 27.03%
Senex Energy Ltd 0.37 0.01 1.39% 35.19%
Treasury Wine Estates 9.31 -0.04 -0.43% -46.19%
Wesfarmers 51.36 0.16 0.31% 16.49%
WorleyParsons 12.49 0.19 1.54% -21.74%
Woolworths 39.51 -0.02 -0.05% -1.25%
Woodside Petroleum 27.39 0.47 1.75% -22.89%
Yancoal Australia Ltd 2.54 0.17 7.17% -10.56%
Z Energy 3.10 0.04 1.31% -35.01%

कीमत दिन साल
Australian All 7046 31.20 0.44% -1.87%
ASX 200 6773 30.60 0.45% -4.15%
ASX 50 6524 30.30 0.47% -7.03%