Akamai - शेयर की कीमत

चार्ट
Quotes

AKAM

110.13

दैनिक परिवर्तन:

0.22 0.20%

वार्षिक:

15.99%

Ok

width

height

		कीमत			दिन	साल	तारीख
6702	Fujitsu	15,990.00		75.00	0.47%	45.56%	2021-01-20
ADBE	Adobe Systems	465.79		9.45	2.07%	33.08%	2021-01-20
ADSK	Autodesk	313.80		2.83	0.91%	60.23%	2021-01-20
AKAM	Akamai	110.13		0.22	0.20%	15.99%	2021-01-20
AMT	American Tower	219.88		3.00	1.38%	-7.12%	2021-01-20
ANET	Arista Networks	314.68		-3.28	-1.03%	42.32%	2021-01-20
CCI	Crown Castle International	160.43		1.04	0.65%	8.25%	2021-01-20
CCOI	Cogent Communications	60.74		0.70	1.17%	-17.65%	2021-01-20
CHKP	Check Point Software Technologies	127.76		0.13	0.10%	12.18%	2021-01-20
CRM	Salesforce.com	223.42		6.68	3.08%	20.59%	2021-01-20
FB	Facebook	267.05		5.95	2.28%	20.60%	2021-01-20
FFIV	F5 Networks	199.52		2.72	1.38%	47.75%	2021-01-20
FIVN	Five9	179.67		9.83	5.79%	145.62%	2021-01-20
FTNT	Fortinet	150.83		2.82	1.90%	28.21%	2021-01-20
IBM	IBM	129.57		0.58	0.45%	-6.90%	2021-01-20
JCOM	J2 Global	97.37		2.41	2.54%	-5.90%	2021-01-20
JNPR	Juniper Networks	24.95		0.44	1.80%	1.75%	2021-01-20
LLNW	Limelight Networks	4.00		0.03	0.63%	-23.66%	2021-01-20
MSFT	Microsoft	223.89		7.47	3.45%	34.47%	2021-01-20
NFLX	Netflix	574.03		72.86	14.54%	69.78%	2021-01-20
NOW	ServiceNow	534.13		14.71	2.83%	70.46%	2021-01-20
NTCT	Netscout Systems	30.76		0.62	2.06%	20.86%	2021-01-20
ORCL	Oracle	61.69		0.41	0.67%	11.72%	2021-01-20
PANW	Palo Alto Networks	370.34		6.76	1.86%	48.92%	2021-01-20
QCOM	Qualcomm	165.68		1.91	1.17%	75.25%	2021-01-20
RNG	RingCentral	382.83		10.30	2.76%	95.06%	2021-01-20
SBAC	SBA Communications	272.83		3.91	1.45%	7.23%	2021-01-20
SPLK	Splunk	173.30		0.42	0.24%	10.31%	2021-01-20
SYMC	NortonLifeLock Inc.	20.65		-0.13	-0.63%	-1.53%	2021-01-20
T	AT&T	28.90		-0.05	-0.17%	-24.97%	2021-01-20
TMUS	T-Mobile Us	130.99		1.14	0.88%	59.75%	2021-01-20
VMW	VMware	132.30		-2.51	-1.86%	-11.02%	2021-01-19
VRSN	Verisign	199.56		2.48	1.26%	-6.94%	2021-01-20
VZ	Verizon	57.01		-0.03	-0.05%	-5.49%	2021-01-20
WORK	Slack Technologies	42.07		0.27	0.65%	88.57%	2021-01-19
ZM	Zoom Video Communications	393.87		9.34	2.43%	413.32%	2021-01-19

		कीमत			दिन	साल	तारीख
CCMP	NASDAQ	13419		222.64	1.69%	43.21%	2021-01-20
NDX	NASDAQ 100	13252		255.94	1.97%	44.62%	2021-01-20
SPX	S&P 500	3840		41.99	1.11%	15.67%	2021-01-20

AKAM:US

संपत्ति

नकदी और बराबर

बिक्री की लागत

वर्तमान संपत्ति

वर्तमान देनदारियां

कर्ज

कर्मचारियों

ईपीएस प्रति शेयर आय

इक्विटी पूंजी और भंडार

बिक्री पर सकल लाभ

कर्ज पर ब्याज व्यय

ऋण पूंजी

बाजार पूंजीकरण

शुद्ध आय

परिचालन खर्च

परिचालन लाभ

साधारण शेयर पूंजी

पीई मूल्य आय को

कर पूर्व लाभ

बिक्री राजस्व

बिक्री और प्रशासन के खर्च

व्यापार लेनदार

व्यापार देनदार

	वास्तविक	Chg	%Chg
EURUSD	1.21084	0.0029	-0.24%
GBPUSD	1.36546	0.0011	0.08%
AUDUSD	0.77400	0.0031	0.40%
NZDUSD	0.71602	0.0034	0.47%
USDJPY	103.58	0.3000	-0.29%
USDCNY	6.46242	0.0156	-0.24%
USDCHF	0.88987	0.0016	0.18%
USDCAD	1.26415	0.0082	-0.65%
USDMXN	19.5666	0.0785	-0.40%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.3000	0.0578	-1.08%
USDRUB	73.4685	0.1870	-0.25%
DXY	90.464	0.0341	-0.04%
BTCUSD	34,509.72	1,408	-3.92%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	31,117	169	0.55%
S&P 500	3,840.90	42	1.11%
NASDAQ 100	13,252	256	1.97%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,742	29	0.44%
DAX	13,924	109	0.79%
CAC 40	5,630	31	0.56%
FTSE MIB	22,687	245	1.09%
IBEX 35	8,199	0	0.00%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,958	1	0.01%
[+]

	वास्तविक	Chg	%Chg
Apple	131.88	4.05	3.17%
Tesla	849.18	4.80	0.57%
Microsoft	223.89	7.47	3.45%
Amazon	3,224.08	103.32	3.31%
Facebook	267.05	5.95	2.28%
Alibaba	265.24	13.66	5.43%
Visa	205.35	3.72	1.84%
JPMorgan Chase	135.53	2.51	-1.82%
Intel	58.38	0.39	0.67%
Johnson & Johnson	162.49	0.24	-0.15%
Procter & Gamble	131.90	1.70	-1.27%
Exxon Mobil	49.19	0.36	0.74%
3M	169.23	0.11	0.07%
Goldman Sachs	289.67	4.53	-1.54%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	53.3600	0.38	0.72%
Brent	56.3300	0.43	0.77%
Natural gas	2.4720	0.07	-2.91%
Gasoline	1.5493	0.01	0.73%
Heating oil	1.6020	0.00	0.21%
Gold	1,867.99	28.65	1.56%
Silver	25.724	0.53	2.12%
Copper	3.6510	0.02	0.66%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,367.2500	20.50	-1.48%
Wheat	668.5000	3.75	-0.56%
Lumber	699.60	31.60	4.73%
Coffee	123.75	3.40	-2.67%
Cotton	81.24	0.09	0.11%
[+]

	वास्तविक	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]