Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Akamai - शेयर की कीमत
चार्ट
Quotes
AKAM
110.13
दैनिक परिवर्तन:
0.22
0.20%
वार्षिक:
15.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
6702
Fujitsu
15,990.00
75.00
0.47%
45.56%
2021-01-20
ADBE
Adobe Systems
465.79
9.45
2.07%
33.08%
2021-01-20
ADSK
Autodesk
313.80
2.83
0.91%
60.23%
2021-01-20
AKAM
Akamai
110.13
0.22
0.20%
15.99%
2021-01-20
AMT
American Tower
219.88
3.00
1.38%
-7.12%
2021-01-20
ANET
Arista Networks
314.68
-3.28
-1.03%
42.32%
2021-01-20
CCI
Crown Castle International
160.43
1.04
0.65%
8.25%
2021-01-20
CCOI
Cogent Communications
60.74
0.70
1.17%
-17.65%
2021-01-20
CHKP
Check Point Software Technologies
127.76
0.13
0.10%
12.18%
2021-01-20
CRM
Salesforce.com
223.42
6.68
3.08%
20.59%
2021-01-20
FB
Facebook
267.05
5.95
2.28%
20.60%
2021-01-20
FFIV
F5 Networks
199.52
2.72
1.38%
47.75%
2021-01-20
FIVN
Five9
179.67
9.83
5.79%
145.62%
2021-01-20
FTNT
Fortinet
150.83
2.82
1.90%
28.21%
2021-01-20
IBM
IBM
129.57
0.58
0.45%
-6.90%
2021-01-20
JCOM
J2 Global
97.37
2.41
2.54%
-5.90%
2021-01-20
JNPR
Juniper Networks
24.95
0.44
1.80%
1.75%
2021-01-20
LLNW
Limelight Networks
4.00
0.03
0.63%
-23.66%
2021-01-20
MSFT
Microsoft
223.89
7.47
3.45%
34.47%
2021-01-20
NFLX
Netflix
574.03
72.86
14.54%
69.78%
2021-01-20
NOW
ServiceNow
534.13
14.71
2.83%
70.46%
2021-01-20
NTCT
Netscout Systems
30.76
0.62
2.06%
20.86%
2021-01-20
ORCL
Oracle
61.69
0.41
0.67%
11.72%
2021-01-20
PANW
Palo Alto Networks
370.34
6.76
1.86%
48.92%
2021-01-20
QCOM
Qualcomm
165.68
1.91
1.17%
75.25%
2021-01-20
RNG
RingCentral
382.83
10.30
2.76%
95.06%
2021-01-20
SBAC
SBA Communications
272.83
3.91
1.45%
7.23%
2021-01-20
SPLK
Splunk
173.30
0.42
0.24%
10.31%
2021-01-20
SYMC
NortonLifeLock Inc.
20.65
-0.13
-0.63%
-1.53%
2021-01-20
T
AT&T
28.90
-0.05
-0.17%
-24.97%
2021-01-20
TMUS
T-Mobile Us
130.99
1.14
0.88%
59.75%
2021-01-20
VMW
VMware
132.30
-2.51
-1.86%
-11.02%
2021-01-19
VRSN
Verisign
199.56
2.48
1.26%
-6.94%
2021-01-20
VZ
Verizon
57.01
-0.03
-0.05%
-5.49%
2021-01-20
WORK
Slack Technologies
42.07
0.27
0.65%
88.57%
2021-01-19
ZM
Zoom Video Communications
393.87
9.34
2.43%
413.32%
2021-01-19
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
13419
222.64
1.69%
43.21%
2021-01-20
NDX
NASDAQ 100
13252
255.94
1.97%
44.62%
2021-01-20
SPX
S&P 500
3840
41.99
1.11%
15.67%
2021-01-20
AKAM:US
संपत्ति
नकदी और बराबर
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
EBIT
EBITDA
कर्मचारियों
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21084
0.0029
-0.24%
GBPUSD
1.36546
0.0011
0.08%
AUDUSD
0.77400
0.0031
0.40%
NZDUSD
0.71602
0.0034
0.47%
USDJPY
103.58
0.3000
-0.29%
USDCNY
6.46242
0.0156
-0.24%
USDCHF
0.88987
0.0016
0.18%
USDCAD
1.26415
0.0082
-0.65%
USDMXN
19.5666
0.0785
-0.40%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.3000
0.0578
-1.08%
USDRUB
73.4685
0.1870
-0.25%
DXY
90.464
0.0341
-0.04%
BTCUSD
34,509.72
1,408
-3.92%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,117
169
0.55%
S&P 500
3,840.90
42
1.11%
NASDAQ 100
13,252
256
1.97%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,742
29
0.44%
DAX
13,924
109
0.79%
CAC 40
5,630
31
0.56%
FTSE MIB
22,687
245
1.09%
IBEX 35
8,199
0
0.00%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,958
1
0.01%
[+]
वास्तविक
Chg
%Chg
Apple
131.88
4.05
3.17%
Tesla
849.18
4.80
0.57%
Microsoft
223.89
7.47
3.45%
Amazon
3,224.08
103.32
3.31%
Facebook
267.05
5.95
2.28%
Alibaba
265.24
13.66
5.43%
Visa
205.35
3.72
1.84%
JPMorgan Chase
135.53
2.51
-1.82%
Intel
58.38
0.39
0.67%
Johnson & Johnson
162.49
0.24
-0.15%
Procter & Gamble
131.90
1.70
-1.27%
Exxon Mobil
49.19
0.36
0.74%
3M
169.23
0.11
0.07%
Goldman Sachs
289.67
4.53
-1.54%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.3600
0.38
0.72%
Brent
56.3300
0.43
0.77%
Natural gas
2.4720
0.07
-2.91%
Gasoline
1.5493
0.01
0.73%
Heating oil
1.6020
0.00
0.21%
Gold
1,867.99
28.65
1.56%
Silver
25.724
0.53
2.12%
Copper
3.6510
0.02
0.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.2500
20.50
-1.48%
Wheat
668.5000
3.75
-0.56%
Lumber
699.60
31.60
4.73%
Coffee
123.75
3.40
-2.67%
Cotton
81.24
0.09
0.11%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]