AKAM

110.13

दैनिक परिवर्तन:

0.20%

वार्षिक:

15.99%

कीमत दिन साल
Fujitsu 15,990.00 75.00 0.47% 45.56%
Adobe Systems 465.79 9.45 2.07% 33.08%
Autodesk 313.80 2.83 0.91% 60.23%
Akamai 110.13 0.22 0.20% 15.99%
American Tower 219.88 3.00 1.38% -7.12%
Arista Networks 314.68 -3.28 -1.03% 42.32%
Crown Castle International 160.43 1.04 0.65% 8.25%
Cogent Communications 60.74 0.70 1.17% -17.65%
Check Point Software Technologies 127.76 0.13 0.10% 12.18%
Salesforce.com 223.42 6.68 3.08% 20.59%
Facebook 267.05 5.95 2.28% 20.60%
F5 Networks 199.52 2.72 1.38% 47.75%
Five9 179.67 9.83 5.79% 145.62%
Fortinet 150.83 2.82 1.90% 28.21%
IBM 129.57 0.58 0.45% -6.90%
J2 Global 97.37 2.41 2.54% -5.90%
Juniper Networks 24.95 0.44 1.80% 1.75%
Limelight Networks 4.00 0.03 0.63% -23.66%
Microsoft 223.89 7.47 3.45% 34.47%
Netflix 574.03 72.86 14.54% 69.78%
ServiceNow 534.13 14.71 2.83% 70.46%
Netscout Systems 30.76 0.62 2.06% 20.86%
Oracle 61.69 0.41 0.67% 11.72%
Palo Alto Networks 370.34 6.76 1.86% 48.92%
Qualcomm 165.68 1.91 1.17% 75.25%
RingCentral 382.83 10.30 2.76% 95.06%
SBA Communications 272.83 3.91 1.45% 7.23%
Splunk 173.30 0.42 0.24% 10.31%
NortonLifeLock Inc. 20.65 -0.13 -0.63% -1.53%
AT&T 28.90 -0.05 -0.17% -24.97%
T-Mobile Us 130.99 1.14 0.88% 59.75%
VMware 132.30 -2.51 -1.86% -11.02%
Verisign 199.56 2.48 1.26% -6.94%
Verizon 57.01 -0.03 -0.05% -5.49%
Slack Technologies 42.07 0.27 0.65% 88.57%
Zoom Video Communications 393.87 9.34 2.43% 413.32%

कीमत दिन साल
NASDAQ 13419 222.64 1.69% 43.21%
NASDAQ 100 13252 255.94 1.97% 44.62%
S&P 500 3840 41.99 1.11% 15.67%