AIZ

126.64

दैनिक परिवर्तन:

0.27%

वार्षिक:

2.75%

कीमत दिन साल
Atlantic American 4.70 -0.06 -1.26% 82.88%
American Financial 110.04 0.80 0.73% 19.93%
Aflac 48.64 -0.08 -0.16% 12.25%
Assured Guaranty 43.03 -2.29 -5.05% 2.87%
AIG 45.96 0.65 1.43% 10.77%
Assurant 126.64 0.34 0.27% 2.75%
Arthur J. Gallagher 121.70 -0.60 -0.49% 20.87%
Allstate 110.49 0.77 0.70% 1.18%
Allianz 206.80 3.80 1.87% 5.20%
AON 232.53 0.02 0.01% 8.25%
Axis Capital 49.82 -0.15 -0.30% -12.40%
Berkshire Hathaway B 249.22 0.01 0.004% 19.35%
Brown & Brown 46.38 -0.46 -0.98% 4.18%
Chubb 167.61 0.25 0.15% 14.66%
CNA Financial 43.09 -0.07 -0.16% 0.80%
CNO Financial Group 24.25 -0.10 -0.41% 49.97%
Enstar 227.76 -6.61 -2.82% 25.49%
First American Financial 53.16 -0.88 -1.63% -13.41%
Fidelity National Financial 39.30 -0.36 -0.91% -3.13%
HFF 51.60 -0.36 -0.69% 46.88%
Hartford Financial Services 51.60 -0.36 -0.69% 0.04%
Horace Mann Educators 39.20 0.03 0.08% -1.61%
Industrial Alliance 65.95 -0.24 -0.36% 4.57%
Intact 146.11 1.68 1.16% -3.26%
Kemper 76.84 -0.53 -0.69% 3.66%
MetLife 58.96 -0.48 -0.81% 38.50%
Markel 1,091.00 0.92 0.08% -12.00%
Marsh & McLennan Companies 115.96 -1.50 -1.28% 8.86%
National General 34.18 0 0% 54.94%
NMI 23.86 -0.28 -1.16% -2.01%
Principal Financial 57.80 -0.41 -0.70% 29.16%
Progressive 88.71 1.07 1.22% 14.85%
ProAssurance 24.92 0.17 0.69% -11.57%
Everest Re 241.92 -0.72 -0.30% -4.55%
Renaissancere 162.24 -0.37 -0.23% -8.00%
Sun Life Financial 63.28 1.65 2.68% 9.14%
Travelers Companies 149.12 -1.27 -0.84% 19.00%
Unum 26.88 -0.32 -1.18% 17.95%
Voya Financial 62.25 0.12 0.19% 14.60%
Willis Towers Watson PLC 227.11 0.39 0.17% 15.19%
W.R. Berkley 70.48 0.35 0.50% 3.71%
Zurich 385.90 9.50 2.52% -1.23%

कीमत दिन साल
S&P 500 3885 -31.53 -0.81% 24.12%