Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Air New Zealand - शेयर की कीमत
चार्ट
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
144
China Merchants Holdings
10.98
0.30
2.81%
-21.23%
2021-01-19
AIA
Auckland International Airport
7.34
0.07
0.96%
-19.52%
2021-01-20
AIR
Air New Zealand
1.69
-0.03
-1.46%
-44.66%
2021-01-19
AQZ
Alliance Aviation Services Ltd
3.90
0
0%
46.07%
2021-01-20
ATM
A2 Milk
11.19
0.18
1.63%
-26.62%
2021-01-20
AZJ
Aurizon
3.94
0.10
2.60%
-29.77%
2021-01-20
C52
Comfortdelgro
1.69
0
0%
-24.89%
2021-01-20
C6L
Singapore Airlines
4.34
0.01
0.23%
-51.88%
2021-01-20
FRE
Freightways
10.50
0.03
0.29%
21.39%
2021-01-20
FSF
Fonterra Shareholders Fund
4.43
0.02
0.45%
9.65%
2021-01-20
MFT
Mainfreight
67.30
1.00
1.51%
55.75%
2021-01-20
NS8U
Hutchison Port
0.22
0.01
2.33%
28.66%
2021-01-20
POT
Port Of Tauranga
7.64
-0.04
-0.52%
-1.93%
2021-01-20
QAN
Qantas Airways
4.85
-0.03
-0.61%
-31.21%
2021-01-20
QUB
Qube Holdings
2.95
0
0%
-16.90%
2021-01-20
RYM
Ryman Healthcare
14.90
0.15
1.02%
-9.20%
2021-01-20
SATS
SATS Ltd
3.98
0
0%
-19.43%
2021-01-20
SM1
Synlait Milk Ltd
4.73
-0.02
-0.42%
-42.46%
2021-01-20
SUM
Summerset
11.94
-0.10
-0.83%
33.71%
2021-01-19
SYD
Sydney Airport
6.11
-0.04
-0.65%
-29.93%
2021-01-20
TCL
Transurban
13.51
0.57
4.37%
-14.09%
2021-01-20
कीमत
दिन
साल
तारीख
NZSE50FG
NZX 50
12952
71.54
0.56%
9.72%
2021-01-20
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21399
0.0003
0.02%
GBPUSD
1.36400
0.0004
-0.03%
AUDUSD
0.77070
0.0003
-0.03%
NZDUSD
0.71194
0.0007
-0.10%
USDJPY
103.84
0.0400
-0.04%
USDCNY
6.47737
0.0007
-0.01%
USDCHF
0.88783
0.0004
-0.05%
USDCAD
1.27274
0.0004
0.03%
USDMXN
19.6607
0.0156
0.08%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.415
0.0835
-0.09%
BTCUSD
36,199.05
281
0.78%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,931
101
0.33%
S&P 500
3,801.35
3
0.07%
NASDAQ 100
13,039
43
0.33%
NIKKEI 225
28,495
139
-0.48%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,769
27
0.39%
SHANGHAI
3,566
0
0.00%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
वास्तविक
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.1800
0.20
0.38%
Brent
56.0600
0.16
0.29%
Natural gas
2.5600
0.01
0.55%
Gasoline
1.5413
0.00
0.21%
Heating oil
1.5997
0.00
0.06%
Gold
1,846.04
6.70
0.36%
Silver
25.386
0.20
0.78%
Copper
3.6340
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.7500
19.00
-1.37%
Wheat
665.5000
6.75
-1.00%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
वास्तविक
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
-0.01%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]