AHT

16.30

दैनिक परिवर्तन:

-8.37%

वार्षिक:

315.82%

कीमत दिन साल
American Campus Communities 50.52 0.39 0.78% 42.07%
Ashford Hospitality 16.30 -1.49 -8.37% 315.82%
Aimco 6.92 0.02 0.29% -82.17%
American Homes 4 Rent 42.22 0.19 0.45% 45.84%
Apple Hospitality 14.96 -0.17 -1.12% 50.20%
Brixmor Property 23.10 0.12 0.52% 101.83%
CHOICE PROPERTIES RE 14.65 0.10 0.69% 14.63%
Chatham Lodging 12.20 -0.13 -1.05% 134.17%
CyrusOne 71.11 -0.57 -0.79% -14.76%
Camden Property 149.75 1.08 0.73% 64.90%
Douglas Emmett 33.51 -0.17 -0.50% 15.55%
Duke Realty 51.07 0.17 0.33% 27.07%
DiamondRock Hospitality 8.63 -0.12 -1.37% 86.80%
Equity Lifestyle Properties 84.40 1.14 1.37% 24.12%
Federal Realty Investment 117.58 0.36 0.31% 54.08%
Gaming And Leisure Properties 47.69 0.22 0.46% 31.70%
Hospitality Properties 11.53 0.17 1.46% 72.03%
Host Hotels & Resorts 15.95 -0.32 -1.97% 47.96%
Hersha Hospitality 9.44 -0.37 -3.77% 98.32%
Summit Hotel Properties 9.02 -0.24 -2.59% 74.13%
Kimco Realty 21.32 0.09 0.42% 91.21%
Kilroy Realty 69.37 -0.54 -0.77% 21.62%
Macerich 16.28 -0.40 -2.40% 113.37%
Medical Properties 21.19 0.36 1.73% 5.27%
Omega Healthcare Investors 36.45 -0.91 -2.44% 19.31%
Pebblebrook Hotel 22.48 -0.30 -1.32% 112.08%
RioCan REIT 22.66 0.20 0.89% 51.47%
Ryman Hospitality Properties 76.28 -1.30 -1.68% 138.23%
RLJ Lodging 14.31 -0.28 -1.92% 78.65%
Sunstone Hotel Investors 11.51 -0.27 -2.29% 53.88%
SL Green Realty 74.50 -1.14 -1.51% 60.22%
UDR 55.10 -0.49 -0.88% 52.21%
VEREIT 49.13 0.25 0.51% 657.59%
W. P. Carey 81.19 0.76 0.94% 13.90%

कीमत दिन साल
US2000 2220 -19.97 -0.89% 49.96%