AGNC

15.65

दैनिक परिवर्तन:

0.19%

वार्षिक:

-14.06%

कीमत दिन साल
American Capital Agency 15.65 0.03 0.19% -14.06%
Apollo Investment 12.11 0.13 1.08% -31.13%
Anworth Mortgage Asset 2.52 -0.01 -0.40% -31.71%
Artisan Partners Asset Management 52.52 -1.12 -2.09% 51.64%
Ares Capital 17.13 0.13 0.76% -9.84%
Armour Residential REIT 10.99 -0.05 -0.45% -42.58%
American Express 122.15 -1.63 -1.32% -6.43%
BlackRock 727.76 -15.74 -2.12% 36.03%
Boston Private Financial Hldg 12.70 -0.22 -1.70% 3.84%
Blackstone Mortgage 26.60 -0.32 -1.19% -29.70%
Chimera Investment 10.20 -0.16 -1.54% -51.91%
CIT 39.72 -0.02 -0.05% -14.04%
CoreLogic 74.32 -0.12 -0.16% 64.61%
Comerica 63.78 -2.10 -3.19% -6.54%
Capstead Mortgage 5.66 -0.03 -0.53% -31.06%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
Dynex Capital 17.92 0.12 0.67% -0.39%
Essent 48.10 -0.37 -0.76% -6.22%
Flagstar Bancorp 44.71 0.33 0.74% 18.22%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Huntington Bancshares 14.76 -0.24 -1.60% 0.68%
Invesco Mortgage Capital 3.30 -0.06 -1.79% -80.69%
MFA Financial 3.81 0.11 2.97% -51.59%
AG Mortgage Investment Trust 2.93 -0.10 -3.30% -81.44%
Morgan Stanley 75.24 -1.23 -1.61% 33.31%
MGIC Investment 13.41 -0.18 -1.32% -4.42%
Navient 11.64 -0.47 -3.88% -14.54%
Annaly Capital Management 8.31 0.10 1.22% -13.62%
NMI 24.33 -0.23 -0.94% -26.61%
New Residential Investment 9.40 -0.22 -2.29% -43.61%
New York Mortgage 3.71 -0.02 -0.54% -41.20%
OneMain Holdings 54.15 0.26 0.48% 33.87%
Pennymac Financial Services 56.53 -0.95 -1.65% 66.46%
Pennymac Mortgage Investment 17.22 -0.16 -0.92% -25.42%
Radian 21.69 -0.29 -1.32% -13.52%
Redwood 8.65 -0.18 -2.04% -49.91%
Signature Bank 154.33 -5.49 -3.44% 11.63%
SVB Financial 461.43 -4.20 -0.90% 82.89%
SLM 13.78 -0.01 -0.07% 56.15%
Starwood Property 18.81 0.04 0.21% -25.30%
Synchrony Financial 38.77 -0.14 -0.36% 9.38%
Two Harbors Investment 6.32 -0.07 -1.09% -58.12%
Western Asset Mortgage Capital 3.00 -0.05 -1.64% -71.40%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

कीमत दिन साल
NASDAQ 12998 -114.13 -0.87% 38.92%