कीमत दिन साल
Barrick Gold 28.41 0.17 0.60% -24.38%
Agnico Eagle Mines 84.00 0.29 0.35% 4.76%
Alamos Gold 11.15 0.11 1.00% 7.11%
B2Gold 6.54 0.11 1.71% -8.27%
CoEUR Mining 9.93 0.50 5.30% 130.93%
Centerra Gold 12.06 0.36 3.08% 10.34%
China Gold Intl Res 3.91 0.03 0.77% 428.38%
Capstone Mining 4.84 0.12 2.54% 1,000.00%
Dundee Precious Metals Inc 9.59 0.27 2.90% 50.55%
DRDGold 10.70 0.19 1.77% 17.84%
Endeavour Mining Corp 29.07 0.24 0.83% 10.20%
Eldorado Gold 14.70 0.23 1.59% 11.96%
Equinox Gold Corp 11.22 0.23 2.09% 0.18%
Ero Copper Corp 24.13 0.58 2.46% 85.76%
Franco-Nevada 177.19 2.07 1.18% -4.63%
First Majestic Silver 20.79 0.65 3.23% 97.44%
Fortuna Silver Mines 9.97 0.41 4.29% 184.86%
HudBay Minerals 9.34 0.20 2.19% 200.32%
Iamgold 4.31 0.10 2.38% -10.40%
Kinross 9.65 0.08 0.84% 1.37%
Kirkland Lake Gold Ltd 49.06 0.78 1.62% -13.32%
Lundin Gold Inc 12.21 0.16 1.33% 25.10%
Lundin Mining 15.15 -0.24 -1.56% 138.58%
Major Drilling 6.76 -0.05 -0.73% 96.51%
New Gold 2.28 0.07 3.17% 100.00%
OceanaGold 2.38 0.07 3.03% 14.98%
Osisko Gold Royalties 15.71 0.25 1.62% 22.73%
Pretium Resources 14.42 -0.07 -0.48% 23.56%
Royal Gold Usa) 118.80 0.60 0.51% 1.83%
Sherritt International 0.50 0.02 3.09% 354.55%
Sandstorm Gold Ltd 9.85 0.24 2.50% -2.09%
Silver Standard Resources 111.46 0.95 0.86% 7.57%
SSR Mining Inc 21.32 0.66 3.19% -10.80%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 17.84 0.16 0.91% 1.36%
Wesdome Gold Mines Ltd 10.09 -0.01 -0.10% 1.92%
Yamana Gold 6.19 0.14 2.31% -6.78%

कीमत दिन साल
TSX 19143 102.47 0.54% 33.98%