कीमत दिन साल
Alcoa 25.56 -1.64 -6.03% 81.02%
Barrick Gold USA 19.45 -0.65 -3.23% -8.47%
Agnico Eagle Mines USA 58.72 -2.92 -4.74% 14.78%
Alamos Gold 9.56 -0.17 -1.75% 9.01%
Anglogold Ashanti 20.68 -0.58 -2.71% -1.92%
Yamana Gold USA 4.26 -0.25 -5.54% -4.70%
B2Gold 5.84 -0.27 -4.42% -5.04%
Cameco 20.73 0.50 2.47% 82.80%
CoEUR Mining 9.70 -0.70 -6.73% 101.24%
Centerra Gold 13.43 -0.49 -3.52% 30.52%
China Gold Intl Res 3.44 0.05 1.47% 230.77%
Dundee Precious Metals Inc 8.11 -0.38 -4.48% 32.73%
Endeavour Mining Corp 24.53 -1.22 -4.74% -10.90%
Eldorado Gold USA 11.60 -0.80 -6.45% 7.41%
Equinox Gold Corp 10.87 -0.42 -3.72% -8.81%
Freeport-McMoran 35.68 -2.21 -5.83% 241.11%
First Quantum Minerals 29.43 -1.63 -5.25% 189.10%
Franco Nevada 111.22 -2.55 -2.24% -5.81%
Gold Fields 8.50 -0.33 -3.74% 19.89%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
HudBay Minerals Ord Shs 7.74 -0.59 -7.08% 219.83%
Hecla Mining 6.89 -0.47 -6.39% 125.16%
Harmony Gold Mining 3.92 -0.18 -4.39% -3.21%
IAMGOLD Corp (USA) 3.07 -0.16 -4.95% -7.25%
Ivanhoe Mines Ltd 7.99 -0.11 -1.36% 147.37%
Kinross 8.29 -0.24 -2.81% 7.80%
Kirkland Lake Gold Ltd 43.50 -1.17 -2.62% -10.25%
Newmont Mining 56.12 -0.96 -1.68% 13.60%
OceanaGold Corp 1.89 -0.01 -0.53% -31.27%
S Physical Palladium Shares 226.35 -2.80 -1.22% -13.82%
Pretium Resources 13.58 0.30 2.26% 27.75%
Royal Gold Usa) 106.06 -1.53 -1.42% -1.06%
Wheaton Precious marketsls Corp 47.56 -2.30 -4.61% -10.08%
SSR Mining 14.84 -0.72 -4.63% -15.15%
Teck Resources 27.66 -2.08 -6.99% 102.19%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 15.98 -0.66 -3.97% -24.87%