AEM

82.79

दैनिक परिवर्तन:

-1.36%

वार्षिक:

-8.50%

कीमत दिन साल
Barrick Gold 28.95 -0.07 -0.24% -20.66%
Agnico Eagle Mines 82.79 -1.14 -1.36% -8.50%
Alamos Gold 10.42 -0.21 -1.98% -6.13%
Anglogold Ashanti 22.53 -0.47 -2.03% -10.52%
B2Gold 6.10 -0.18 -2.87% -16.67%
CoEUR Mining 9.10 -0.14 -1.52% 116.15%
Centerra Gold 8.25 -0.14 -1.67% -33.73%
China Gold Intl Res 4.29 0.46 12.01% 530.88%
Capstone Mining 6.27 -0.02 -0.32% 1,061.11%
Dundee Precious Metals Inc 8.58 -0.67 -7.24% 38.61%
DRDGold 10.51 -0.31 -2.84% 13.62%
Endeavour Mining Corp 26.21 -0.47 -1.76% -2.42%
Eldorado Gold 13.31 -0.22 -1.63% 6.31%
Equinox Gold Corp 10.56 -0.33 -3.03% -11.26%
Ero Copper Corp 28.16 0.55 1.99% 75.12%
Franco-Nevada 179.36 -0.22 -0.12% -9.44%
First Majestic Silver 19.11 -0.76 -3.82% 74.52%
Fortuna Silver Mines 7.56 -0.27 -3.45% 68.00%
Gold Fields 10.30 -0.10 -0.95% 30.63%
HudBay Minerals 10.90 -0.30 -2.68% 230.30%
Harmony Gold Mining 5.02 -0.11 -2.12% 44.25%
Iamgold 3.95 -0.07 -1.74% -21.31%
Kinross 9.35 -0.04 -0.43% -3.31%
Kirkland Lake Gold Ltd 49.54 -0.06 -0.12% -13.90%
Lundin Mining 14.86 0.02 0.13% 141.63%
Major Drilling 8.46 0.36 4.44% 122.05%
Newmont Mining 68.35 1.02 1.51% 8.58%
New Gold 2.18 -0.07 -3.11% 59.12%
OceanaGold 2.55 0.02 0.79% 2.00%
Osisko Gold Royalties 16.11 -0.29 -1.77% 22.88%
Pretium Resources 13.45 -0.45 -3.24% 16.45%
Royal Gold Usa) 118.96 -0.99 -0.83% -10.45%
Sherritt International 0.57 0 0% 356.00%
Sandstorm Gold Ltd 9.46 -0.29 -2.97% -12.65%
Silver Standard Resources 115.58 -0.11 -0.10% 3.29%
SSR Mining Inc 20.30 -0.77 -3.65% -15.59%
Teck Resources 30.59 -0.50 -1.61% 147.29%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 16.21 -0.57 -3.40% -12.52%
Yamana Gold 6.12 -0.04 -0.65% -13.80%

कीमत दिन साल
CATSX 19361 -110.86 -0.57% 28.20%