कीमत दिन साल
Barrick Gold 27.16 0 0% -29.84%
Agnico Eagle Mines 80.71 0.11 0.14% -24.12%
Alamos Gold 10.14 0.02 0.20% -28.44%
Anglogold Ashanti 19.91 -0.14 -0.70% -36.83%
B2Gold 5.23 0 0% -43.64%
CoEUR Mining 7.30 -0.24 -3.18% -6.89%
Centerra Gold 10.03 0.28 2.87% -40.30%
China Gold Intl Res 3.15 -0.01 -0.32% 140.46%
Capstone Mining 5.59 -0.21 -3.62% 432.38%
Dundee Precious Metals Inc 7.55 0.13 1.75% -25.25%
DRDGold 10.46 -0.13 -1.23% -28.94%
Endeavour Mining Corp 29.71 0.06 0.20% -17.68%
Eldorado Gold 11.66 -0.61 -4.97% -30.72%
Equinox Gold Corp 8.68 -0.13 -1.48% -45.65%
Ero Copper Corp 25.11 -0.48 -1.88% 55.77%
Franco-Nevada 199.55 0.59 0.30% -6.80%
First Majestic Silver 17.06 -0.03 -0.18% -4.59%
Fortuna Silver Mines 5.93 -0.01 -0.17% -33.89%
Gold Fields 9.79 -0.03 -0.31% -24.02%
HudBay Minerals 8.91 -0.12 -1.33% 111.64%
Harmony Gold Mining 4.16 0.06 1.46% -34.64%
Iamgold 3.41 0.01 0.29% -49.03%
Kinross 8.17 -0.01 -0.12% -34.64%
Kirkland Lake Gold Ltd 53.35 0.21 0.40% -27.07%
Lundin Mining 11.37 0.16 1.43% 51.60%
Major Drilling 8.60 0.16 1.90% 41.45%
Newmont Mining 61.98 -0.84 -1.34% -9.05%
New Gold 2.04 -0.03 -1.45% -7.27%
OceanaGold 2.43 0.10 4.29% -30.77%
Osisko Gold Royalties 17.01 0.10 0.59% 8.34%
Pretium Resources 11.63 -0.05 -0.43% -8.43%
Royal Gold Usa) 120.29 -1.23 -1.01% -14.33%
Sherritt International 0.49 -0.04 -7.55% 180.00%
Sandstorm Gold Ltd 9.82 0.08 0.82% -23.88%
Silver Standard Resources 124.39 -0.52 -0.42% -12.40%
SSR Mining Inc 20.31 0.13 0.64% -36.73%
Teck Resources 28.48 -0.43 -1.49% 109.87%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 14.03 0.12 0.86% -40.27%
Yamana Gold 5.59 0.20 3.71% -35.75%

कीमत दिन साल
CATSX 20289 -22.50 -0.11% 25.48%