ADUS

86.45

दैनिक परिवर्तन:

3.15%

वार्षिक:

-10.33%

कीमत दिन साल
AmerisourceBergen 122.19 -0.52 -0.42% 21.96%
Acadia Healthcare 61.66 -0.01 -0.02% 106.84%
Addus HomeCare 86.45 2.64 3.15% -10.33%
Amedisys 260.16 4.70 1.84% 11.10%
Anthem 384.37 0.04 0.01% 40.38%
BioTelemetry 71.96 0 0% 38.12%
BioScrip 20.72 -0.06 -0.29% 75.89%
Brookdale Senior Living 7.48 -0.25 -3.17% 169.37%
Cardinal Health 59.40 -0.59 -0.98% 8.75%
Cross Country Healthcare 16.37 0.01 0.06% 152.43%
Chemed 474.26 3.45 0.73% -3.64%
Cigna 229.48 0.53 0.23% 32.89%
Centene 68.59 -0.49 -0.71% 5.38%
Corvel 140.63 0.53 0.38% 76.92%
CVS Health 82.36 -0.71 -0.85% 30.85%
Community Health Systems 13.31 -0.18 -1.30% 167.17%
Quest Diagnostics 141.80 0.56 0.40% 11.59%
DaVita Healthcare Partners 120.27 1.26 1.06% 37.62%
Encompass Health Corp 83.25 0.38 0.46% 22.28%
Ensign 84.97 1.56 1.87% 84.76%
Five Star Quality Care 5.69 -0.03 -0.52% 25.33%
Genesis Healthcare 0.23 -0.02 -6.12% -74.42%
HCA 237.00 4.10 1.65% 87.14%
Healthcare Services 26.09 -0.21 -0.78% -0.40%
Humana 425.86 -4.89 -1.13% 8.51%
Laboratory Of America 275.00 -21.15 -7.14% 42.55%
LHC 215.10 2.76 1.30% 10.25%
McKesson 185.53 -18.30 -8.98% 23.55%
Mednax 29.06 -0.52 -1.76% 46.95%
Molina Healthcare 273.00 17.79 6.97% 47.81%
Providence Service 155.58 0 0% 158.61%
RadNet 36.73 1.88 5.39% 131.15%
Tenet Healthcare 71.88 -0.26 -0.36% 171.86%
Universal Health Services 160.52 1.55 0.98% 46.06%
UnitedHealth 412.41 0.33 0.08% 36.21%
US Physical Therapy 117.76 -0.47 -0.40% 41.78%
Walgreens Boots Alliance 47.15 0.11 0.23% 15.82%

कीमत दिन साल
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%