NYSE International

ADR

5664

दैनिक परिवर्तन:

0 0%

वार्षिक बदलें:

13.10%

कीमत दिन साल
46.27 0.36 0.78% -31.62%
54.60 -0.34 -0.62% 49.88%
92.67 0.60 0.65% 6.64%
142.07 -0.70 -0.49% 17.47%
38.03 0.32 0.85% -22.40%
52.73 -0.25 -0.47% -2.51%
60.17 0.36 0.60% 12.19%
60.44 0.51 0.85% 9.35%
135.03 0.03 0.02% 32.51%
37.11 0.02 0.05% -5.74%
78.96 -0.40 -0.50% 11.79%
45.12 0.49 1.10% 16.26%
52.39 0.64 1.24% 16.68%
56.19 0.46 0.83% -31.11%
78.76 -0.44 -0.56% 12.21%
54.99 -0.36 -0.65% 5.89%
45.37 -0.74 -1.59% 4.39%
45.57 0.06 0.13% 20.94%
47.81 0.13 0.27% 24.47%
56.87 0.13 0.23% 23.77%
161.90 -0.15 -0.09% 14.43%
12.82 0.05 0.39% 24.71%
146.09 -0.05 -0.03% -9.96%
12.47 0.08 0.65% -3.03%
66.06 0.77 1.18% 29.25%
62.23 -0.16 -0.26% -34.69%
56.50 -0.21 -0.37% 5.45%
30.06 -0.25 -0.82% -5.41%
16.58 -0.03 -0.18% -7.63%
55.93 0.56 1.01% 23.44%
88.83 -0.87 -0.97% 13.16%
12.03 0.01 0.08% -2.83%
31.90 -0.01 -0.03% 2.37%
3.23 0.06 1.89% 22.35%
7.41 0.01 0.14% 6.62%
34.52 -0.03 -0.09% -3.52%
38.83 0.32 0.83% 23.66%
28.75 -0.26 -0.90% 7.28%
15.05 -0.01 -0.07% 9.38%
11.61 0.04 0.35% 3.94%
75.24 -0.24 -0.32% 9.44%
22.51 0.05 0.22% 18.85%
3.18 0.01 0.32% 1.27%
47.28 0.13 0.28% 29.32%
5.22 -0.03 -0.57% 0.77%
28.18 -0.12 -0.42% 2.36%
82.40 -0.50 -0.60% 3.41%
7.47 -0.06 -0.80% -13.24%
13.12 0.04 0.31% 19.27%
29.60 0.27 0.92% 10.28%
6.06 0.06 1.00% 18.36%
8.99 0.09 1.01% 17.67%
50.88 0.13 0.26% 29.27%
48.69 0.01 0.02% 15.08%
8.68 -0.02 -0.23% -21.45%
19.10 -0.11 -0.57% 27.93%
58.51 0.12 0.21% 13.30%
17.81 -0.07 -0.39% -16.78%
70.87 -0.09 -0.13% 40.92%
36.84 -0.27 -0.73% 5.68%
48.57 -0.11 -0.23% -7.59%
7.24 0.02 0.28% -13.60%
18.15 0.39 2.20% -37.13%
48.63 -0.07 -0.14% -11.16%
21.94 -0.05 -0.23% -3.39%
3.66 0.01 0.27% -27.81%
4.12 0.08 1.98% -33.87%
9.25 -0.04 -0.43% 23.50%
9.41 0.06 0.64% 36.18%
10.12 0.46 4.76% -30.40%
4.24 -0.03 -0.70% 48.25%
15.51 0.29 1.91% 8.96%
35.67 -0.91 -2.49% 0.06%
14.70 -0.07 -0.47% 49.69%
कीमत दिन साल
NYSE International 5664 0 0% 13.10%
Dow Jones 27943 -46.90 -0.17% 14.42%
S&P MidCap 400 2019 -2.61 -0.13% 14.12%
NASDAQ 100 8386 -9.15 -0.11% 25.49%
Russell 2000 1633 0.15 0.01% 13.23%
S&P 500 3141 -2.93 -0.09% 19.09%