ADR NYSE International | शेयर की कीमत

ADR

5719

दैनिक परिवर्तन:

-0.66%

वार्षिक:

6.20%

कीमत दिन साल
43.39 -0.42 -0.96% -35.76%
55.59 -0.89 -1.58% 41.13%
96.65 0.36 0.37% 6.47%
138.90 -0.22 -0.15% 14.02%
42.49 -0.37 -0.86% -20.92%
47.89 -0.46 -0.95% -15.73%
59.70 0.07 0.12% 8.64%
58.46 -0.10 -0.17% 5.37%
136.48 -1.95 -1.41% 26.00%
35.33 -0.66 -1.82% -16.80%
71.56 -1.70 -2.32% -4.64%
43.05 -0.19 -0.44% -9.67%
50.45 -0.19 -0.38% -7.09%
53.95 -0.09 -0.17% -37.57%
82.60 1.20 1.47% 6.73%
57.27 0.01 0.01% -1.28%
50.20 0.12 0.24% 21.46%
43.09 0.33 0.77% 6.26%
50.17 1.23 2.51% 22.55%
63.92 0.41 0.65% 28.41%
161.27 -0.16 -0.10% 2.21%
12.36 -0.05 -0.40% -8.24%
155.98 -2.17 -1.37% -12.31%
11.37 -0.48 -4.05% -9.04%
65.92 -0.82 -1.23% 37.65%
57.45 -0.52 -0.90% -42.69%
56.15 -0.11 -0.20% -2.09%
27.66 -0.21 -0.75% -20.43%
13.97 -0.44 -3.02% -16.03%
17.00 -0.01 -0.03% -10.83%
54.51 0.32 0.59% -3.38%
93.66 0.02 0.02% 9.22%
12.92 -0.36 -2.68% 4.66%
30.37 -0.10 -0.31% -11.19%
2.82 -0.06 -2.08% -8.74%
6.68 -0.06 -0.82% -8.18%
38.38 -0.45 -1.16% -4.62%
41.85 0.09 0.22% 13.08%
27.02 -0.31 -1.13% -4.08%
17.62 0.02 0.11% 16.84%
10.73 -0.17 -1.56% -14.71%
76.40 0.08 0.10% 1.69%
23.98 -0.33 -1.34% 17.93%
2.79 -0.02 -0.71% -10.58%
47.98 -0.28 -0.58% 21.75%
5.50 -0.05 -0.81% -7.65%
24.66 -0.34 -1.36% -15.92%
82.55 0.16 0.19% -5.01%
6.59 -0.16 -2.37% -25.20%
13.60 -0.15 -1.06% 14.53%
30.09 -0.34 -1.12% 7.16%
5.30 -0.07 -1.21% -21.21%
9.27 -0.05 -0.54% 13.60%
57.42 0.07 0.12% 28.54%
48.86 -0.13 -0.26% 10.66%
8.57 -0.04 -0.46% -28.70%
19.51 -0.52 -2.60% 14.90%
68.76 0.43 0.63% 22.33%
16.24 -0.40 -2.40% -30.24%
40.93 -1.09 -2.59% 2.84%
81.12 -0.56 -0.69% 52.28%
15.05 -0.12 -0.76% 51.82%
35.97 -0.08 -0.22% 3.30%
49.20 -0.49 -0.99% -11.70%
10.22 -0.46 -4.26% 18.09%
14.29 -0.53 -3.54% -51.23%
43.60 -0.71 -1.60% -28.40%
20.33 -0.73 -3.47% -25.39%
3.82 0 0% -10.64%
9.06 -0.13 -1.41% 1.91%
10.90 0.08 0.74% 40.65%
9.62 -0.08 -0.82% -35.61%
5.98 0.39 6.89% 64.60%
कीमत दिन साल
NYSE International 5719 -38.28 -0.66% 6.20%
Dow Jones 28993 -227.57 -0.78% 11.38%
S&P MidCap 400 2084 -21.79 -1.03% 7.79%
NASDAQ 100 9445 -179.70 -1.87% 33.22%
Russell 2000 1678 -17.46 -1.03% 5.57%
S&P 500 3337 -35.48 -1.05% 19.50%