|
|
कीमत |
|
|
दिन |
साल |
राजधानी |
तारीख |
PTR
|
|
46.27 |
|
0.36 |
0.78% |
-31.62% |
230B
|
2019-12-09 |
TSM
|
|
54.60 |
|
-0.34 |
-0.62% |
49.88% |
222B
|
2019-12-09 |
NVS
|
|
92.67 |
|
0.60 |
0.65% |
6.64% |
221B
|
2019-12-09 |
TM
|
|
142.07 |
|
-0.70 |
-0.49% |
17.47% |
203B
|
2019-12-09 |
CHL
|
|
38.03 |
|
0.32 |
0.85% |
-22.40% |
198B
|
2019-12-09 |
TOT
|
|
52.73 |
|
-0.25 |
-0.47% |
-2.51% |
173B
|
2019-12-09 |
UL
|
|
60.17 |
|
0.36 |
0.60% |
12.19% |
161B
|
2019-12-09 |
UN
|
|
60.44 |
|
0.51 |
0.85% |
9.35% |
161B
|
2019-12-09 |
SAP
|
|
135.03 |
|
0.03 |
0.02% |
32.51% |
155B
|
2019-12-09 |
BP
|
|
37.11 |
|
0.02 |
0.05% |
-5.74% |
154B
|
2019-12-09 |
BUD
|
|
78.96 |
|
-0.40 |
-0.50% |
11.79% |
153B
|
2019-12-09 |
BBL
|
|
45.12 |
|
0.49 |
1.10% |
16.26% |
127B
|
2019-12-09 |
BHP
|
|
52.39 |
|
0.64 |
1.24% |
16.68% |
126B
|
2019-12-09 |
SNP
|
|
56.19 |
|
0.46 |
0.83% |
-31.11% |
123B
|
2019-12-09 |
RY
|
|
78.76 |
|
-0.44 |
-0.56% |
12.21% |
117B
|
2019-12-09 |
TD
|
|
54.99 |
|
-0.36 |
-0.65% |
5.89% |
111B
|
2019-12-09 |
SNY
|
|
45.37 |
|
-0.74 |
-1.59% |
4.39% |
109B
|
2019-12-09 |
GSK
|
|
45.57 |
|
0.06 |
0.13% |
20.94% |
100B
|
2019-12-09 |
AZN
|
|
47.81 |
|
0.13 |
0.27% |
24.47% |
96.2B
|
2019-12-09 |
NVO
|
|
56.87 |
|
0.13 |
0.23% |
23.77% |
91.2B
|
2019-12-09 |
DEO
|
|
161.90 |
|
-0.15 |
-0.09% |
14.43% |
87B
|
2019-12-09 |
LFC
|
|
12.82 |
|
0.05 |
0.39% |
24.71% |
84.9B
|
2019-12-09 |
CEO
|
|
146.09 |
|
-0.05 |
-0.03% |
-9.96% |
84.8B
|
2019-12-09 |
VALE
|
|
12.47 |
|
0.08 |
0.65% |
-3.03% |
78.6B
|
2019-12-09 |
SNE
|
|
66.06 |
|
0.77 |
1.18% |
29.25% |
76B
|
2019-12-09 |
HDB
|
|
62.23 |
|
-0.16 |
-0.26% |
-34.69% |
73.5B
|
2019-12-09 |
BNS
|
|
56.50 |
|
-0.21 |
-0.37% |
5.45% |
73.3B
|
2019-12-09 |
E
|
|
30.06 |
|
-0.25 |
-0.82% |
-5.41% |
70.9B
|
2019-12-09 |
WBK
|
|
16.58 |
|
-0.03 |
-0.18% |
-7.63% |
69.2B
|
2019-12-09 |
RIO
|
|
55.93 |
|
0.56 |
1.01% |
23.44% |
64.8B
|
2019-12-09 |
CNI
|
|
88.83 |
|
-0.87 |
-0.97% |
13.16% |
64.6B
|
2019-12-09 |
UBS
|
|
12.03 |
|
0.01 |
0.08% |
-2.83% |
63.6B
|
2019-12-09 |
SU
|
|
31.90 |
|
-0.01 |
-0.03% |
2.37% |
63B
|
2019-12-09 |
LYG
|
|
3.23 |
|
0.06 |
1.89% |
22.35% |
56.9B
|
2019-12-09 |
SMFG
|
|
7.41 |
|
0.01 |
0.14% |
6.62% |
56.9B
|
2019-12-09 |
PUK
|
|
34.52 |
|
-0.03 |
-0.09% |
-3.52% |
56.7B
|
2019-12-09 |
ENB
|
|
38.83 |
|
0.32 |
0.83% |
23.66% |
55.5B
|
2019-12-09 |
HMC
|
|
28.75 |
|
-0.26 |
-0.90% |
7.28% |
54.9B
|
2019-12-09 |
AMX
|
|
15.05 |
|
-0.01 |
-0.07% |
9.38% |
54B
|
2019-12-09 |
ING
|
|
11.61 |
|
0.04 |
0.35% |
3.94% |
52.9B
|
2019-12-09 |
BMO
|
|
75.24 |
|
-0.24 |
-0.32% |
9.44% |
52.9B
|
2019-12-09 |
ABB
|
|
22.51 |
|
0.05 |
0.22% |
18.85% |
51.9B
|
2019-12-09 |
MFG
|
|
3.18 |
|
0.01 |
0.32% |
1.27% |
44.5B
|
2019-12-09 |
PHG
|
|
47.28 |
|
0.13 |
0.28% |
29.32% |
43.9B
|
2019-12-09 |
BBVA
|
|
5.22 |
|
-0.03 |
-0.57% |
0.77% |
43.7B
|
2019-12-09 |
CAJ
|
|
28.18 |
|
-0.12 |
-0.42% |
2.36% |
42.7B
|
2019-12-09 |
CM
|
|
82.40 |
|
-0.50 |
-0.60% |
3.41% |
42.1B
|
2019-12-09 |
TEF
|
|
7.47 |
|
-0.06 |
-0.80% |
-13.24% |
42B
|
2019-12-09 |
CS
|
|
13.12 |
|
0.04 |
0.31% |
19.27% |
40.2B
|
2019-12-09 |
CNQ
|
|
29.60 |
|
0.27 |
0.92% |
10.28% |
40.1B
|
2019-12-09 |
RBS
|
|
6.06 |
|
0.06 |
1.00% |
18.36% |
39.7B
|
2019-12-09 |
BCS
|
|
8.99 |
|
0.09 |
1.01% |
17.67% |
39.6B
|
2019-12-09 |
TRP
|
|
50.88 |
|
0.13 |
0.26% |
29.27% |
36.7B
|
2019-12-09 |
BCE
|
|
48.69 |
|
0.01 |
0.02% |
15.08% |
36.4B
|
2019-12-09 |
CHU
|
|
8.68 |
|
-0.02 |
-0.23% |
-21.45% |
35.9B
|
2019-12-09 |
MFC
|
|
19.10 |
|
-0.11 |
-0.57% |
27.93% |
35.9B
|
2019-12-09 |
NGG
|
|
58.51 |
|
0.12 |
0.21% |
13.30% |
34.2B
|
2019-12-09 |
MT
|
|
17.81 |
|
-0.07 |
-0.39% |
-16.78% |
32.8B
|
2019-12-09 |
TRI
|
|
70.87 |
|
-0.09 |
-0.13% |
40.92% |
32B
|
2019-12-09 |
CHT
|
|
36.84 |
|
-0.27 |
-0.73% |
5.68% |
27.7B
|
2019-12-09 |
RCI
|
|
48.57 |
|
-0.11 |
-0.23% |
-7.59% |
26.3B
|
2019-12-09 |
DB
|
|
7.24 |
|
0.02 |
0.28% |
-13.60% |
25.2B
|
2019-12-09 |
SSL
|
|
18.15 |
|
0.39 |
2.20% |
-37.13% |
24.2B
|
2019-12-09 |
PKX
|
|
48.63 |
|
-0.07 |
-0.14% |
-11.16% |
23.8B
|
2019-12-09 |
TS
|
|
21.94 |
|
-0.05 |
-0.23% |
-3.39% |
20.5B
|
2019-12-09 |
WIT
|
|
3.66 |
|
0.01 |
0.27% |
-27.81% |
19.8B
|
2019-12-09 |
ECA
|
|
4.12 |
|
0.08 |
1.98% |
-33.87% |
12.6B
|
2019-12-09 |
CVE
|
|
9.25 |
|
-0.04 |
-0.43% |
23.50% |
11.5B
|
2019-12-09 |
MBT
|
|
9.41 |
|
0.06 |
0.64% |
36.18% |
8.32B
|
2019-12-09 |
YPF
|
|
10.12 |
|
0.46 |
4.76% |
-30.40% |
5.92B
|
2019-12-09 |
KGC
|
|
4.24 |
|
-0.03 |
-0.70% |
48.25% |
3.72B
|
2019-12-09 |
PBR
|
|
15.51 |
|
0.29 |
1.91% |
8.96% |
70.1B
|
2019-12-06 |
FMS
|
|
35.67 |
|
-0.91 |
-2.49% |
0.06% |
32.2B
|
2019-12-06 |
IBN
|
|
14.70 |
|
-0.07 |
-0.47% |
49.69% |
27.7B
|
2019-12-06 |