NYSE International

ADR

5218

दैनिक परिवर्तन:

62.27 1.21%

वार्षिक बदलें:

-5.43%


कीमत दिन साल
48.77 0.32 0.66% -33.90%
41.54 0.68 1.66% 3.62%
89.47 0.89 1.00% 7.11%
128.79 1.43 1.12% 4.49%
42.00 0.20 0.48% -11.96%
48.01 -0.04 -0.08% -20.84%
59.56 1.27 2.18% 4.34%
61.06 1.03 1.72% 7.66%
118.98 1.82 1.55% 1.11%
36.29 0.24 0.67% -14.35%
95.29 1.66 1.77% -4.13%
42.65 -0.30 -0.70% 0.97%
48.81 -0.49 -0.99% 1.08%
59.10 0.59 1.01% -36.71%
75.13 1.00 1.35% -4.78%
54.63 0.70 1.30% -9.48%
40.19 0.23 0.58% -2.73%
44.34 0.16 0.36% 14.10%
51.66 0.92 1.81% 7.18%
167.69 2.05 1.24% 17.37%
11.43 0.19 1.69% -4.03%
145.03 0.92 0.64% -8.15%
10.88 -0.09 -0.82% -16.50%
55.73 0.71 1.29% 2.15%
110.50 0.76 0.69% 9.82%
51.02 0.41 0.81% -14.30%
28.97 0.13 0.45% -21.00%
13.23 -0.12 -0.90% 24.34%
19.05 0.29 1.55% -7.05%
48.82 -0.15 -0.31% 1.32%
92.48 2.04 2.26% 3.45%
10.40 0.24 2.36% -33.08%
28.10 0.49 1.77% -30.97%
2.37 0.06 2.60% -23.05%
6.52 0.10 1.56% -17.26%
34.70 -0.14 -0.40% -21.47%
33.62 0.54 1.63% -7.08%
23.32 0.33 1.44% -22.79%
13.32 0.26 1.99% -20.57%
9.51 0.27 2.92% -28.52%
70.17 0.89 1.28% -13.64%
18.47 0.22 1.21% -18.77%
2.95 0 0% -16.55%
45.97 0.43 0.94% 7.57%
4.82 0.13 2.77% -21.88%
25.91 0.33 1.29% -18.38%
74.65 0.93 1.26% -20.05%
6.61 0.08 1.23% -21.68%
11.27 0.27 2.45% -24.11%
23.40 0.03 0.13% -31.75%
4.45 0.10 2.30% -29.81%
6.74 0.15 2.28% -29.68%
48.40 0.64 1.34% 8.10%
46.74 0.32 0.69% 12.52%
9.93 0.16 1.64% -14.25%
16.74 0.28 1.70% -9.76%
52.26 0.65 1.26% -2.81%
13.11 0.42 3.31% -55.58%
33.13 0.61 1.88% -32.11%
67.43 1.69 2.57% 56.05%
9.94 -0.07 -0.70% -31.89%
11.69 0.19 1.65% 20.33%
34.18 0.36 1.06% -1.16%
51.09 0.39 0.77% -3.95%
6.94 0.50 7.76% -38.15%
17.67 -0.74 -4.02% -50.61%
42.38 0.83 2.00% -41.09%
21.34 0.52 2.50% -35.77%
3.80 0.02 0.53% -24.98%
4.22 0.08 1.93% -66.24%
8.17 0 0% -11.24%
7.69 0.15 1.99% 4.48%
10.56 0.04 0.38% -32.11%
4.78 -0.13 -2.65% 66.84%
कीमत दिन साल
S&P 500 2888 41.08 1.44% 1.11%
S&P MidCap 400 1873 38.06 2.07% -6.81%
NASDAQ 100 7604 0 0% 3.16%
Dow Jones 25886 306.62 1.20% 0.49%
Russell 2000 1493 31.99 2.19% -12.07%
NYSE International 5218 62.27 1.21% -5.43%