NYSE International

ADR

5442

दैनिक परिवर्तन:

12.86 0.24%

वार्षिक बदलें:

1.50%


कीमत दिन साल
51.65 -0.20 -0.39% -32.83%
50.13 -0.26 -0.52% 30.14%
87.00 0.30 0.35% 1.91%
136.76 -0.11 -0.08% 16.68%
41.40 -0.33 -0.79% -16.02%
51.10 0.07 0.14% -17.06%
59.72 1.26 2.16% 11.15%
59.39 1.02 1.75% 11.74%
128.72 1.54 1.21% 11.22%
37.21 -0.15 -0.40% -16.12%
92.28 0.20 0.22% 10.30%
41.57 -0.46 -1.09% -0.17%
48.17 -0.51 -1.05% 0.80%
58.63 -0.48 -0.81% -27.89%
80.95 -0.08 -0.10% 5.38%
56.27 -0.06 -0.11% -0.93%
45.71 0.91 2.03% 3.39%
42.28 0.01 0.02% 6.43%
43.79 -0.42 -0.95% 12.43%
52.29 -0.18 -0.34% 20.21%
162.98 0.74 0.46% 20.65%
12.03 0.03 0.25% 9.71%
151.08 0.07 0.05% -19.57%
11.21 -0.23 -2.01% -29.63%
58.92 0.42 0.72% 1.73%
57.33 0.30 0.53% -34.94%
57.37 0.13 0.23% 4.15%
30.42 0.14 0.46% -15.22%
14.65 0.25 1.74% -8.49%
19.73 0.06 0.31% 4.31%
50.52 -0.88 -1.71% 3.23%
87.15 0.37 0.43% 2.54%
11.18 -0.08 -0.71% -21.76%
29.90 0.13 0.44% -15.75%
3.08 0.01 0.33% 5.66%
6.95 0 0% -13.45%
37.15 -0.06 -0.16% -9.61%
35.68 -0.01 -0.03% 9.58%
26.82 0.04 0.15% -1.09%
15.74 0.58 3.83% 7.48%
11.32 0.24 2.17% -9.48%
73.44 0.09 0.12% -7.27%
18.86 0.08 0.43% -11.12%
3.07 0 0% -11.01%
43.24 -0.02 -0.05% 4.53%
5.31 0.06 1.14% -8.61%
26.84 -0.03 -0.11% -14.87%
84.00 0.56 0.67% -5.71%
7.82 0.05 0.64% -0.32%
12.32 0.13 1.07% -8.47%
25.06 -0.25 -0.99% -11.53%
5.88 0.08 1.38% -8.48%
8.35 0 0% -3.69%
51.19 0.20 0.39% 27.09%
48.91 -0.11 -0.22% 21.70%
10.56 -0.10 -0.94% -6.79%
18.33 0.02 0.11% 15.94%
57.06 0.28 0.49% 5.18%
14.32 -0.14 -0.97% -48.75%
33.87 0.19 0.56% -18.33%
66.25 -0.06 -0.09% 41.50%
12.14 0.09 0.75% 41.91%
36.43 -0.09 -0.25% 4.99%
49.50 1.03 2.13% -4.09%
7.84 0.06 0.77% -30.37%
18.80 -0.26 -1.36% -47.31%
47.06 -0.68 -1.42% -21.09%
20.58 -0.22 -1.06% -37.28%
3.78 0.09 2.44% -25.07%
4.26 -0.03 -0.70% -62.08%
8.60 0.06 0.70% -1.09%
8.23 -0.10 -1.20% -2.95%
9.10 -0.14 -1.52% -37.84%
4.63 0.12 2.66% 61.89%
कीमत दिन साल
S&P 500 3001 -5.99 -0.20% 8.39%
S&P MidCap 400 1922 -1.91 -0.10% 0.47%
NASDAQ 100 7969 -22.64 -0.29% 12.00%
Dow Jones 27053 -22.82 -0.08% 6.60%
Russell 2000 1525 1.76 0.12% -2.29%
NYSE International 5442 12.86 0.24% 1.50%