ACHC

63.52

दैनिक परिवर्तन:

3.00%

वार्षिक:

159.64%

कीमत दिन साल
AmerisourceBergen 119.46 -0.63 -0.52% 42.16%
Acadia Healthcare 63.52 1.85 3.00% 159.64%
Addus HomeCare 91.96 -4.37 -4.54% 13.80%
Amedisys 250.55 -9.45 -3.63% 41.18%
Anthem 395.45 5.28 1.35% 44.71%
BioScrip 17.09 0.09 0.53% 41.12%
Brookdale Senior Living 7.00 0.01 0.14% 158.30%
Cardinal Health 56.10 0.29 0.52% 18.60%
Cross Country Healthcare 15.68 -0.11 -0.70% 230.11%
Cigna 264.00 5.28 2.04% 43.12%
Centene 68.39 -1.25 -1.79% 4.21%
Capital Senior Living 49.96 3.20 6.84% 8,203.14%
CVS Health 84.27 0.89 1.07% 35.24%
Community Health Systems 14.44 0.40 2.85% 449.05%
Quest Diagnostics 137.47 1.46 1.07% 24.44%
DaVita Healthcare Partners 125.94 3.16 2.57% 61.17%
Encompass Health Corp 87.89 0.77 0.88% 38.65%
Ensign 82.89 1.14 1.39% 120.04%
Genesis Healthcare 0.24 0.02 10.85% -63.92%
HCA 207.47 3.36 1.65% 109.21%
Healthcare Services 30.66 1.33 4.53% 41.36%
Healius Ltd 4.10 0.07 1.74% 70.12%
HMS 36.98 0 0% 50.24%
HealthStream 26.14 0.45 1.75% 21.47%
Humana 455.95 2.20 0.48% 18.18%
Laboratory Of America 276.57 4.66 1.71% 68.90%
LHC 186.00 -4.32 -2.27% 27.84%
McKesson 195.76 -1.31 -0.66% 51.26%
Mednax 30.86 0.15 0.49% 137.57%
Magellan Health 94.42 0.12 0.13% 37.58%
Molina Healthcare 265.04 8.03 3.12% 50.18%
RadNet 23.47 0.42 1.82% 67.64%
Service International 54.60 0.75 1.39% 54.59%
Select Medical 37.08 1.39 3.89% 166.38%
Tenet Healthcare 63.85 1.82 2.93% 282.34%
Universal Health Services 157.88 3.79 2.46% 72.58%
UnitedHealth 408.56 3.19 0.79% 40.59%
Walgreens Boots Alliance 54.14 1.10 2.07% 39.36%

कीमत दिन साल
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%
US400 2676 47.50 1.81% 70.78%