Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Arch Capital - शेयर की कीमत
चार्ट
Quotes
ACGL
36.17
दैनिक परिवर्तन:
1.02
2.90%
वार्षिक:
-18.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
8766
Tokio Marine
5,293.00
-58.00
-1.08%
-13.53%
2021-02-24
AAME
Atlantic American
4.52
0.11
2.49%
88.33%
2021-02-24
ACGL
Arch Capital
36.17
1.02
2.90%
-18.52%
2021-02-24
AFG
American Financial
113.78
2.35
2.11%
11.76%
2021-02-24
AGO
Assured Guaranty
43.50
3.89
9.82%
-4.06%
2021-02-23
AIG
AIG
45.90
1.53
3.45%
1.46%
2021-02-24
AJG
Arthur J. Gallagher
125.09
2.04
1.66%
20.43%
2021-02-24
ALL
Allstate
108.20
0.25
0.23%
-7.77%
2021-02-24
AON
AON
234.58
3.30
1.43%
5.46%
2021-02-24
AXS
Axis Capital
51.24
1.16
2.31%
-16.14%
2021-02-24
BRKA
Berkshire Hathaway
375,140.00
4,085.00
1.10%
14.37%
2021-02-24
BRO
Brown & Brown
47.81
0.88
1.88%
3.57%
2021-02-24
CB
Chubb
170.74
2.10
1.24%
8.61%
2021-02-24
CINF
Cincinnati Financial
100.42
2.14
2.17%
-4.11%
2021-02-24
CNA
CNA Financial
44.63
0.47
1.06%
-2.34%
2021-02-24
DGICA
Donegal
13.99
0.12
0.86%
-4.83%
2021-02-24
EHTH
eHealth
60.06
1.99
3.43%
-47.39%
2021-02-24
ESNT
Essent
43.01
0.37
0.87%
-7.64%
2021-02-24
FFHU
Fairfax Financial
500.62
-10.63
-2.08%
-19.75%
2021-02-24
FNHC
Federated National
7.20
0.12
1.69%
-50.24%
2021-02-24
HALL
Hallmark Financial Services
3.93
0.07
1.81%
-75.70%
2021-02-24
HF
HFF
52.99
1.12
2.16%
50.84%
2021-02-24
HMN
Horace Mann Educators
39.16
0.07
0.18%
-8.42%
2021-02-24
KCLI
Kansas City Life
43.40
-0.10
-0.23%
34.57%
2021-02-23
KMPR
Kemper
78.15
0.12
0.15%
2.02%
2021-02-24
LNC
Lincoln National
59.76
2.88
5.06%
14.70%
2021-02-24
MET
MetLife
59.27
1.84
3.20%
24.57%
2021-02-24
MKL
Markel
1,121.18
18.96
1.71%
-13.41%
2021-02-24
MMC
Marsh & McLennan Companies
119.37
1.04
0.88%
7.43%
2021-02-24
MTG
MGIC Investment
12.83
0.04
0.31%
0.23%
2021-02-24
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NMIH
NMI
24.67
1.30
5.55%
-7.12%
2021-02-24
PFG
Principal Financial
60.14
1.47
2.51%
21.54%
2021-02-24
PGR
Progressive
89.78
0.07
0.08%
12.23%
2021-02-24
PRU
Prudential Financial
90.20
4.83
5.66%
7.30%
2021-02-24
RDN
Radian
21.36
0.55
2.64%
-6.19%
2021-02-24
RE
Everest Re
246.18
6.20
2.58%
-11.62%
2021-02-24
RGA
Reinsurance Of America
125.25
0.45
0.36%
-10.78%
2021-02-24
RLI
RLI
107.90
2.10
1.98%
22.81%
2021-02-24
RNR
Renaissancere
165.01
2.91
1.79%
-12.32%
2021-02-24
SIGI
Selective
69.56
1.56
2.29%
9.68%
2021-02-24
THG
Hanover
118.19
1.28
1.09%
-9.29%
2021-02-24
TRV
Travelers Companies
151.02
1.69
1.13%
15.47%
2021-02-24
UIHC
United Insurance Holdings
5.93
0.31
5.52%
-41.92%
2021-02-24
UNM
Unum
27.73
1.11
4.17%
8.32%
2021-02-24
VOYA
Voya Financial
61.12
1.98
3.35%
5.47%
2021-02-24
WLTW
Willis Towers Watson PLC
225.33
-0.75
-0.33%
11.20%
2021-02-24
WRB
W.R. Berkley
72.02
2.89
4.18%
-4.19%
2021-02-24
Y
Alleghany
652.57
28.89
4.61%
-13.20%
2021-02-24
ZURN
Zurich
379.50
6.40
1.72%
-6.39%
2021-02-24
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
13543
77.93
0.58%
51.06%
2021-02-24
ACGL:US
संपत्ति
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री और प्रशासन के खर्च
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21458
0.0008
-0.06%
GBPUSD
1.41164
0.0002
-0.02%
AUDUSD
0.79408
0.0029
0.37%
NZDUSD
0.74047
0.0063
0.86%
USDJPY
105.86
0.5900
0.56%
USDCNY
6.44926
0.0094
-0.15%
USDCHF
0.90720
0.0023
0.25%
USDCAD
1.25301
0.0057
-0.45%
USDMXN
20.4330
0.0740
-0.36%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4186
0.0223
-0.41%
USDRUB
73.6217
0.3407
-0.46%
DXY
90.179
0.0098
0.01%
BTCUSD
49,657.22
769
1.57%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,888
351
1.11%
S&P 500
3,916.22
35
0.90%
NASDAQ 100
13,242
48
0.36%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,674
48
0.73%
DAX
14,009
145
1.04%
CAC 40
5,807
27
0.47%
FTSE MIB
23,139
205
0.89%
IBEX 35
8,277
25
0.31%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,436
106
0.58%
[+]
वास्तविक
Chg
%Chg
Apple
124.99
0.87
-0.69%
Tesla
735.34
36.50
5.22%
Microsoft
232.54
0.70
-0.30%
Amazon
3,161.14
33.36
-1.04%
Facebook
264.44
1.42
-0.53%
Alibaba
250.27
2.44
-0.97%
Visa
218.16
6.05
2.85%
JPMorgan Chase
153.22
2.61
1.73%
Intel
62.06
0.94
1.54%
Johnson & Johnson
163.06
2.62
1.63%
Procter & Gamble
127.42
0.08
-0.06%
Exxon Mobil
56.37
1.32
2.40%
3M
176.85
0.77
0.44%
Goldman Sachs
326.92
7.71
2.42%
[+]
वास्तविक
Chg
%Chg
Crude Oil
63.1200
1.46
2.37%
Brent
66.9900
1.62
2.48%
Natural gas
2.8650
0.01
-0.49%
Gasoline
1.8874
0.03
1.55%
Heating oil
1.9005
0.03
1.74%
Gold
1,800.64
4.42
-0.24%
Silver
27.773
0.15
0.55%
Copper
4.2485
0.04
0.83%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.5000
10.75
0.76%
Wheat
678.0000
12.25
1.84%
Orange Juice
111.15
1.65
1.51%
Lumber
1,008.80
9.30
-0.91%
Coffee
137.75
1.85
1.36%
[+]
वास्तविक
Chg
%Chg
US
1.37
0.010
0.01%
UK
0.73
0.010
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]