ACGL

36.17

दैनिक परिवर्तन:

2.90%

वार्षिक:

-18.52%

कीमत दिन साल
Tokio Marine 5,293.00 -58.00 -1.08% -13.53%
Atlantic American 4.52 0.11 2.49% 88.33%
Arch Capital 36.17 1.02 2.90% -18.52%
American Financial 113.78 2.35 2.11% 11.76%
Assured Guaranty 43.50 3.89 9.82% -4.06%
AIG 45.90 1.53 3.45% 1.46%
Arthur J. Gallagher 125.09 2.04 1.66% 20.43%
Allstate 108.20 0.25 0.23% -7.77%
AON 234.58 3.30 1.43% 5.46%
Axis Capital 51.24 1.16 2.31% -16.14%
Berkshire Hathaway 375,140.00 4,085.00 1.10% 14.37%
Brown & Brown 47.81 0.88 1.88% 3.57%
Chubb 170.74 2.10 1.24% 8.61%
Cincinnati Financial 100.42 2.14 2.17% -4.11%
CNA Financial 44.63 0.47 1.06% -2.34%
Donegal 13.99 0.12 0.86% -4.83%
eHealth 60.06 1.99 3.43% -47.39%
Essent 43.01 0.37 0.87% -7.64%
Fairfax Financial 500.62 -10.63 -2.08% -19.75%
Federated National 7.20 0.12 1.69% -50.24%
Hallmark Financial Services 3.93 0.07 1.81% -75.70%
HFF 52.99 1.12 2.16% 50.84%
Horace Mann Educators 39.16 0.07 0.18% -8.42%
Kansas City Life 43.40 -0.10 -0.23% 34.57%
Kemper 78.15 0.12 0.15% 2.02%
Lincoln National 59.76 2.88 5.06% 14.70%
MetLife 59.27 1.84 3.20% 24.57%
Markel 1,121.18 18.96 1.71% -13.41%
Marsh & McLennan Companies 119.37 1.04 0.88% 7.43%
MGIC Investment 12.83 0.04 0.31% 0.23%
National General 34.18 0 0% 54.94%
NMI 24.67 1.30 5.55% -7.12%
Principal Financial 60.14 1.47 2.51% 21.54%
Progressive 89.78 0.07 0.08% 12.23%
Prudential Financial 90.20 4.83 5.66% 7.30%
Radian 21.36 0.55 2.64% -6.19%
Everest Re 246.18 6.20 2.58% -11.62%
Reinsurance Of America 125.25 0.45 0.36% -10.78%
RLI 107.90 2.10 1.98% 22.81%
Renaissancere 165.01 2.91 1.79% -12.32%
Selective 69.56 1.56 2.29% 9.68%
Hanover 118.19 1.28 1.09% -9.29%
Travelers Companies 151.02 1.69 1.13% 15.47%
United Insurance Holdings 5.93 0.31 5.52% -41.92%
Unum 27.73 1.11 4.17% 8.32%
Voya Financial 61.12 1.98 3.35% 5.47%
Willis Towers Watson PLC 225.33 -0.75 -0.33% 11.20%
W.R. Berkley 72.02 2.89 4.18% -4.19%
Alleghany 652.57 28.89 4.61% -13.20%
Zurich 379.50 6.40 1.72% -6.39%

कीमत दिन साल
NASDAQ 13543 77.93 0.58% 51.06%