कीमत दिन साल
Alcoa 38.77 -1.61 -3.99% 164.10%
Barrick Gold USA 21.72 0.15 0.70% -26.99%
Agnico Eagle Mines USA 63.08 -0.69 -1.08% -24.49%
Alamos Gold 10.53 0.32 3.13% -25.79%
Anglogold Ashanti 20.00 -0.23 -1.14% -39.09%
Yamana Gold USA 4.60 0.07 1.54% -32.70%
B2Gold 5.13 -0.09 -1.72% -47.38%
Peabody Energy 10.91 -0.39 -3.42% 276.86%
Cameco 21.19 -0.53 -2.44% 53.55%
CoEUR Mining 6.94 -0.42 -5.71% -22.46%
Centerra Gold 10.18 0.17 1.70% -46.87%
Commercial Metals 31.83 -0.70 -2.14% 46.86%
Endeavour Mining Corp 31.39 1.40 4.67% -14.82%
Eldorado Gold USA 9.29 0.05 0.54% -26.97%
Freeport-McMoran 35.64 -1.00 -2.73% 155.12%
First Quantum Minerals 25.29 -1.02 -3.88% 99.92%
Franco Nevada 161.28 2.20 1.38% -1.02%
Gold Fields 10.04 0.09 0.90% -27.48%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
HudBay Minerals Ord Shs 6.77 -0.20 -2.87% 84.97%
Hecla Mining 6.30 -0.32 -4.89% -1.93%
Harmony Gold Mining 4.10 0.02 0.48% -40.58%
IAMGOLD Corp (USA) 2.66 -0.11 -3.97% -48.85%
Kinross 8.13 -0.03 -0.37% -37.94%
Kirkland Lake Gold Ltd 53.84 -0.80 -1.46% -26.50%
Labrador Iron Ore 48.79 -0.18 -0.37% 80.44%
Newmont Mining 61.89 -0.76 -1.21% -12.05%
NovaGold Resources 9.58 -0.19 -1.94% -24.39%
Nucor 104.97 -1.70 -1.59% 141.42%
S Physical Palladium Shares 246.64 0.04 0.02% 19.43%
Royal Gold Usa) 118.70 -2.27 -1.88% -18.32%
Rio Tinto 88.00 -0.92 -1.03% 36.19%
Reliance Steel & Aluminum 151.64 -5.80 -3.68% 47.52%
Sibanye StillWater ltd 17.59 0.37 2.15% 50.86%
SSR Mining 17.06 0.63 3.83% -16.25%
Steel Dynamics 63.01 -1.65 -2.54% 123.74%
Teck Resources 27.32 -0.70 -2.50% 83.73%
Vale 21.73 -0.04 -0.18% 84.86%
Vulcan Materials 179.83 -1.02 -0.56% 42.11%
Wesdome Gold Mines Ltd 12.70 0.07 0.55% -10.75%
United States Steel 25.25 -0.62 -2.40% 244.01%