कीमत दिन साल
Alcoa 40.77 0.88 2.21% 405.20%
Barrick Gold USA 23.55 1.30 5.84% -11.33%
Agnico Eagle Mines USA 68.90 0.62 0.91% 4.54%
Alamos Gold 10.71 0.16 1.52% -7.19%
Anglogold Ashanti 23.09 0.69 3.08% -11.74%
Yamana Gold USA 5.07 0.06 1.20% -3.15%
B2Gold 6.35 0.10 1.60% -16.88%
Peabody Energy 4.72 0.11 2.39% 27.91%
Cameco 23.68 1.59 7.20% 58.18%
CoEUR Mining 9.15 -0.08 -0.87% 119.42%
Centerra Gold 8.54 -3.44 -28.71% -33.64%
Commercial Metals 32.36 0.17 0.53% 91.59%
Endeavour Mining Corp 27.56 1.34 5.11% 0.11%
Eldorado Gold USA 11.10 0.11 1.00% 20.13%
Freeport-McMoran 43.85 1.78 4.23% 376.11%
First Quantum Minerals 33.06 1.49 4.72% 271.88%
Franco Nevada 146.13 2.17 1.51% 0.94%
Gold Fields 10.53 0.58 5.82% 30.08%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
HudBay Minerals Ord Shs 9.01 0.38 4.40% 259.68%
Hecla Mining 7.25 -0.03 -0.41% 172.56%
Harmony Gold Mining 5.13 0.28 5.77% 43.70%
IAMGOLD Corp (USA) 3.26 0.24 7.95% -10.93%
Kinross 9.45 0.21 2.27% -3.47%
Kirkland Lake Gold Ltd 49.76 1.76 3.67% -16.76%
Labrador Iron Ore 43.03 -1.15 -2.60% 115.69%
Newmont Mining 67.00 0.11 0.16% 3.80%
NovaGold Resources 11.74 0.19 1.65% -26.35%
Nucor 97.94 2.27 2.37% 132.09%
S Physical Palladium Shares 275.13 -4.18 -1.50% 57.26%
Royal Gold Usa) 118.45 -1.12 -0.94% -13.18%
Rio Tinto 92.61 1.25 1.37% 97.38%
Reliance Steel & Aluminum 173.37 -1.62 -0.93% 86.68%
Sibanye StillWater ltd 18.67 0.24 1.30% 135.73%
SSR Mining 17.69 0.32 1.81% -13.18%
Steel Dynamics 63.16 1.53 2.48% 148.96%
Teck Resources 30.80 0.81 2.70% 141.76%
Vale 22.09 0.25 1.14% 159.27%
Vulcan Materials 191.44 0.35 0.18% 89.34%
Wesdome Gold Mines Ltd 9.66 0.21 2.22% -16.07%
United States Steel 27.19 1.23 4.74% 218.76%