कीमत दिन साल
Alcoa 24.55 -1.01 -3.95% 82.39%
Barrick Gold USA 19.45 -0.65 -3.23% -7.78%
Agnico Eagle Mines USA 55.85 -2.86 -4.87% 13.06%
Alamos Gold 9.02 -0.54 -5.65% 7.38%
Anglogold Ashanti 19.91 -0.68 -3.29% 2.52%
Yamana Gold USA 4.00 -0.26 -6.10% -1.23%
B2Gold 5.54 -0.30 -5.14% -6.58%
Peabody Energy 4.23 -0.03 -0.69% -28.79%
Cameco 19.97 -0.76 -3.67% 78.94%
CoEUR Mining 9.01 -0.69 -7.11% 102.47%
Centerra Gold 12.35 -1.08 -8.04% 28.65%
Commercial Metals 25.15 -0.66 -2.56% 36.09%
Endeavour Mining Corp 24.51 -0.02 -0.08% -5.62%
Eldorado Gold USA 10.47 -1.04 -8.98% 11.15%
Freeport-McMoran 33.91 -1.77 -4.96% 246.02%
First Quantum Minerals 27.43 -2.00 -6.80% 181.05%
Franco Nevada 106.56 -4.06 -3.65% -5.41%
Gold Fields 8.50 -0.33 -3.74% 19.89%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
HudBay Minerals Ord Shs 6.99 -0.58 -7.48% 201.29%
Hecla Mining 6.53 -0.36 -5.23% 131.56%
Harmony Gold Mining 3.79 -0.12 -3.06% 0%
IAMGOLD Corp (USA) 2.95 -0.09 -2.93% -1.34%
Kinross 7.91 -0.38 -4.58% 7.33%
Kirkland Lake Gold Ltd 41.62 -1.88 -4.32% -10.55%
Labrador Iron Ore 36.47 -0.76 -2.04% 83.27%
Newmont Mining 54.38 -1.74 -3.10% 16.87%
NovaGold Resources 10.68 -0.68 -5.99% -9.57%
Nucor 59.82 -1.69 -2.75% 43.08%
S Physical Palladium Shares 216.49 -9.35 -4.13% -20.45%
Royal Gold Usa) 103.71 -2.35 -2.22% 1.95%
Rio Tinto 86.83 -2.84 -3.15% 83.73%
Reliance Steel & Aluminum 132.20 -3.22 -2.38% 26.52%
Sibanye StillWater ltd 19.21 -0.78 -3.90% 97.03%
SSR Mining 14.19 -0.65 -4.38% -18.87%
Steel Dynamics 41.58 -0.49 -1.16% 54.63%
Teck Resources 26.50 -1.16 -4.19% 92.45%
Vale 16.86 -0.46 -2.64% 69.96%
Vulcan Materials 166.99 -1.29 -0.77% 40.66%
Wesdome Gold Mines Ltd 8.55 0.12 1.42% -12.67%
United States Steel 16.61 -0.98 -5.57% 113.77%