कीमत दिन साल
Alcoa 20.37 -0.45 -2.16% 0.10%
Barrick Gold USA 22.83 0.04 0.18% 36.71%
Agnico Eagle Mines USA 63.80 0.91 1.45% 7.05%
Alamos Gold 10.74 0.20 1.90% 44.94%
Anglogold Ashanti 20.94 0.17 0.82% 9.98%
Yamana Gold USA 5.13 0.09 1.79% 43.30%
B2Gold 7.10 0.19 2.75% 48.23%
Peabody Energy 1.48 -0.02 -1.33% -84.71%
Cameco 13.21 -0.01 -0.08% 5.85%
CoEUR Mining 7.25 0.41 5.99% 10.52%
Centerra Gold 12.21 0.04 0.33% 8.24%
Commercial Metals 20.97 -0.41 -1.92% -1.83%
Endeavour Mining Corp 30.00 0.21 0.70% 20.00%
Eldorado Gold USA 12.00 0.04 0.33% 53.06%
Freeport-McMoran 23.54 0.43 1.86% 106.85%
First Quantum Minerals 18.02 0.22 1.24% 46.15%
Franco Nevada 130.48 4.64 3.69% 32.71%
Gold Fields 8.68 0.14 1.64% 68.22%
SPDR S&P Emerging Asia Pacific (ETF) 123.46 -1.11 -0.89% 23.42%
HudBay Minerals Ord Shs 6.38 0.01 0.16% 92.75%
Hecla Mining 4.82 0.12 2.55% 95.14%
Harmony Gold Mining 4.29 0.13 3.13% 40.66%
IAMGOLD Corp (USA) 3.33 0.06 1.83% -8.01%
Kinross 9.37 0.15 1.63% 66.13%
Kirkland Lake Gold Ltd 52.20 0.72 1.40% -4.74%
Labrador Iron Ore 24.82 0.08 0.32% -2.28%
Newmont Mining 57.78 0.91 1.60% 50.47%
NovaGold Resources 13.24 0.32 2.48% 45.65%
Nucor 54.78 -1.64 -2.91% -2.80%
S Physical Palladium Shares 219.47 -1.79 -0.81% 27.24%
Royal Gold Usa) 109.50 2.00 1.86% -6.63%
Rio Tinto 66.00 -1.37 -2.03% 20.04%
Reliance Steel & Aluminum 121.42 -1.23 -1.00% 2.92%
Sibanye StillWater ltd 13.15 0.26 2.02% 76.99%
SSR Mining 17.75 0.53 3.08% 1.49%
Steel Dynamics 37.88 -0.75 -1.94% 12.30%
Teck Resources 20.45 0.21 1.04% -2.29%
Vale 14.30 0.29 2.07% 20.47%
Vulcan Materials 144.02 -0.91 -0.63% 1.52%
Wesdome Gold Mines Ltd 10.44 0.06 0.58% 22.11%
United States Steel 14.38 0.13 0.91% 9.60%