ABN

8.49

दैनिक परिवर्तन:

-0.54%

वार्षिक:

-45.99%

कीमत दिन साल
Credit Agricole 10.17 0.12 1.22% -20.31%
Aegon 3.58 0.01 0.25% -8.90%
Ageas 44.82 -0.07 -0.16% -12.77%
Alpha Bank 0.91 0.02 2.62% -50.93%
ASR NEDERLAND 34.24 0.01 0.03% -1.86%
Julius Baer Gruppe 54.82 -0.40 -0.72% 8.77%
Barclays 145.38 -1.48 -1.01% -16.64%
Banco Bilbao Vizcaya Argentaria 4.04 0.02 0.40% -14.95%
BCP 0.13 -0.0002 -0.16% -32.35%
Bankia Sau 1.48 -0.02 -1.07% -14.24%
Bankinter 4.77 -0.02 -0.31% -22.59%
BNP Paribas 44.13 0.02 0.03% -12.12%
CaixaBank 2.12 -0.07 -3.28% -21.69%
Credit Suisse 12.15 -0.02 -0.16% -8.82%
Danske Bank 113.40 -0.25 -0.22% 3.09%
Deutsche Bank 9.26 -0.03 -0.34% 23.50%
DNB 169.20 0.35 0.21% 3.42%
Erste Group Bank 26.91 0.31 1.17% -19.58%
Societe Generale 17.00 0.01 0.08% -44.13%
ING Groep 7.85 0.09 1.16% -24.70%
Jyske Bank 248.30 0.80 0.32% -2.40%
KBC Groep 59.95 0.49 0.82% -12.10%
Natixis SA 3.19 0.02 0.66% 33.91%
Lloyds Banking Group 35.29 -0.71 -1.97% -39.68%
London Stock Exchange 9,140.00 4.00 0.04% 18.58%
Mediobanca 7.42 0.04 0.49% -23.59%
Nordea Bank Abp 70.65 -0.25 -0.35% 957.63%
Nn Group 36.02 -0.32 -0.88% 10.29%
Raiffeisen Bank International 17.58 0.07 0.40% -19.84%
Royal Bank 156.15 -1.15 -0.73% -30.51%
Banco Sabadell 0.38 -0.001 -0.16% -60.48%
Banco Santander 2.68 -0.01 -0.22% -25.98%
Skandinaviska Enskilda Banken 89.10 -0.34 -0.38% -3.38%
Svenska Handelsbanken 86.94 0.16 0.18% -9.00%
Standard Chartered 463.40 -13.20 -2.77% -32.94%
Swedbank 158.08 2.22 1.42% 14.93%
UBS 13.20 -0.02 -0.15% 7.98%