Aberdeen New Dawn - शेयर की कीमत

चार्ट
Quotes

ABD

324.00

दैनिक परिवर्तन:

-0.50 -0.15%

वार्षिक:

32.79%

Ok

width

height

		कीमत			दिन	साल	तारीख
ABD	Aberdeen New Dawn	324.00		-0.50	-0.15%	32.79%	2021-02-25
BARC	Barclays	162.54		-2.04	-1.24%	-2.05%	2021-02-25
HSBA	HSBC Holdings	435.15		5.85	1.36%	-21.59%	2021-02-25
INVP	Investec	201.90		-3.20	-1.56%	-53.61%	2021-02-25
LLOY	Lloyds Banking Group	39.21		-0.13	-0.32%	-24.47%	2021-02-25
RBS	Royal Bank	184.90		-1.65	-0.88%	-4.22%	2021-02-25
STAN	Standard Chartered	478.00		-31.40	-6.16%	-19.20%	2021-02-25

	वास्तविक	Chg	%Chg
EURUSD	1.21823	0.0013	0.11%
GBPUSD	1.40367	0.0108	-0.76%
AUDUSD	0.79019	0.0072	-0.90%
NZDUSD	0.73926	0.0052	-0.70%
USDJPY	106.17	0.2560	0.24%
USDCNY	6.48596	0.0389	0.60%
USDCHF	0.90491	0.0019	-0.21%
USDCAD	1.25736	0.0063	0.50%
USDMXN	20.7893	0.4057	1.99%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5043	0.0981	1.81%
USDRUB	74.5131	1.0065	1.37%
DXY	90.124	0.0522	-0.06%
BTCUSD	49,658.54	95	-0.19%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	31,574	388	-1.21%
S&P 500	3,854.02	71	-1.82%
NASDAQ 100	12,945	357	-2.68%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,612	47	-0.71%
DAX	13,816	160	-1.15%
CAC 40	5,754	44	-0.77%
FTSE MIB	22,913	185	-0.80%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,311	173	-0.94%
[+]

	वास्तविक	Chg	%Chg
Apple	122.43	2.92	-2.33%
Tesla	696.01	46.01	-6.20%
Microsoft	230.72	3.83	-1.63%
Amazon	3,081.00	78.53	-2.49%
Facebook	257.36	6.95	-2.63%
Alibaba	243.58	6.70	-2.68%
Visa	215.25	4.12	-1.88%
JPMorgan Chase	151.91	1.33	-0.87%
Intel	60.90	2.28	-3.61%
Johnson & Johnson	162.53	0.06	-0.04%
Procter & Gamble	126.63	1.03	-0.81%
Exxon Mobil	56.12	0.57	-1.01%
3M	178.08	0.45	0.25%
Goldman Sachs	330.46	0.18	-0.05%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	63.4500	0.23	0.36%
Brent	66.7000	0.34	-0.51%
Natural gas	2.7670	0.03	-0.97%
Gasoline	1.8875	0.01	-0.43%
Heating oil	1.9000	0.01	-0.43%
Gold	1,775.99	28.37	-1.57%
Silver	27.530	0.45	-1.61%
Copper	4.2565	0.03	-0.62%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,405.2500	17.00	-1.20%
Wheat	670.0000	10.25	-1.51%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	वास्तविक	Chg	%Chg
US	1.51	0.124	0.12%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Mexico	6.10	0.100	0.10%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]