Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Ameris Bancorp - शेयर की कीमत
चार्ट
Quotes
ABCB
50.35
दैनिक परिवर्तन:
0.49
0.98%
वार्षिक:
55.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ABCB
Ameris Bancorp
50.35
0.49
0.98%
55.88%
2021-03-05
BKU
BankUnited
43.94
1.14
2.66%
59.26%
2021-03-05
BMTC
Bryn Mawr Bank
41.75
0.93
2.28%
29.14%
2021-03-05
BRKL
Brookline Bancorp
15.23
0.38
2.56%
12.98%
2021-03-05
BSRR
Sierra Bancorp
26.45
1.13
4.46%
16.06%
2021-03-05
BXS
BancorpSouth
32.54
1.09
3.47%
32.49%
2021-03-05
CCBG
Capital City Bank
27.25
0.52
1.95%
13.12%
2021-03-05
CFR
Cullen/Frost Bankers
110.76
2.93
2.72%
60.94%
2021-03-05
CHCO
City
80.95
2.10
2.66%
17.03%
2021-03-05
CNOB
ConnectOne Bancorp
25.83
0.86
3.44%
29.60%
2021-03-05
EGBN
Eagle Bancorp
52.08
1.13
2.22%
41.14%
2021-03-05
EWBC
East West Bancorp
75.06
2.20
3.02%
103.64%
2021-03-05
FBNC
First Bancorp
42.73
1.72
4.19%
43.87%
2021-03-05
FFBC
First Financial Bancorp
24.06
1.04
4.52%
30.27%
2021-03-05
FFIN
First Financial Bankshares
46.71
1.82
4.05%
67.30%
2021-03-05
FHN
First Horizon National
17.10
0.78
4.78%
105.04%
2021-03-05
HTBI
Hometrust Bancshares
24.89
1.32
5.60%
12.12%
2021-03-05
PB
Prosperity Bancshares
77.22
2.34
3.13%
22.81%
2021-03-05
RNST
Renasant
42.08
1.16
2.83%
55.97%
2021-03-05
SASR
Sandy Spring Bancorp
40.09
1.35
3.48%
31.31%
2021-03-05
SBCF
Seacoast Banking Of Florida
38.12
0.97
2.61%
53.09%
2021-03-05
SFNC
Simmons First National
31.54
0.76
2.45%
54.53%
2021-03-05
SNV
Synovus Financial
45.63
1.87
4.27%
78.45%
2021-03-05
STL
Sterling Bancorp
22.76
0.68
3.08%
42.43%
2021-03-05
TCBI
Texas Capital Bancshares
84.14
3.58
4.44%
99.48%
2021-03-05
TOWN
Townebank
30.49
0.54
1.80%
33.90%
2021-03-05
UBSH
Atlantic Union Bankshares Coorporation
38.87
0.93
2.45%
58.14%
2021-03-05
UBSI
United Bankshares
39.92
1.30
3.37%
42.06%
2021-03-05
UCBI
United Community Banks
34.72
0.96
2.83%
49.98%
2021-03-05
WABC
Westamerica Bancorporation
63.25
1.76
2.86%
10.60%
2021-03-05
WSBC
WesBanco
35.04
1.18
3.48%
23.86%
2021-03-05
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
ABCB:US
संपत्ति
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.18811
0.0029
-0.25%
GBPUSD
1.38143
0.0015
-0.11%
AUDUSD
0.76516
0.0037
-0.48%
NZDUSD
0.71235
0.0038
-0.53%
USDJPY
108.49
0.0980
0.09%
USDCNY
6.54289
0.0304
0.47%
USDCHF
0.93422
0.0034
0.36%
USDCAD
1.26835
0.0033
0.26%
USDMXN
21.5088
0.2003
0.94%
USDINR
73.1680
0.0120
-0.02%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5260
0.2692
0.36%
DXY
92.203
0.3097
0.34%
USDKRW
1,129.77
5.0060
0.45%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,406
91
-0.29%
S&P 500
3,809.92
32
-0.83%
NASDAQ 100
12,417
251
-1.98%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,656
26
0.39%
DAX
14,024
103
0.74%
CAC 40
5,811
28
0.49%
FTSE MIB
23,207
247
1.07%
IBEX 35
8,359
72
0.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
वास्तविक
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
वास्तविक
Chg
%Chg
Crude Oil
66.6100
0.52
0.79%
Brent
69.8800
0.52
0.75%
Natural gas
2.7140
0.01
0.48%
Gasoline
2.0698
0.01
0.25%
Heating oil
1.9473
0.00
0.17%
Gold
1,694.46
6.40
-0.38%
Silver
25.331
0.14
0.56%
Copper
4.0460
0.06
-1.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,449.7500
18.00
1.26%
Wheat
654.5000
0.50
0.08%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
वास्तविक
Chg
%Chg
US
1.60
0.045
0.05%
UK
0.78
0.018
0.02%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.75
0.125
0.13%
[+]