ABC

119.69

दैनिक परिवर्तन:

0.55%

वार्षिक:

34.20%

कीमत दिन साल
Acadia Healthcare 62.12 1.84 3.05% 161.67%
Align Technology 606.33 0.10 0.02% 214.16%
Amedisys 282.96 -1.03 -0.36% 42.50%
Anthem 375.62 3.02 0.81% 40.25%
Cardinal Health 61.31 0.44 0.72% 19.68%
Cerner 75.31 0.79 1.06% 7.57%
Cigna 252.57 -1.79 -0.70% 30.10%
Centene 64.96 0.72 1.12% -8.83%
Charles River Laboratories 323.38 3.01 0.94% 123.05%
Catalent 110.60 -0.39 -0.35% 91.40%
CVS Health 75.88 0.10 0.13% 19.76%
Community Health Systems 10.07 0.06 0.60% 174.39%
Quest Diagnostics 130.11 0.96 0.74% 36.38%
DaVita Healthcare Partners 113.11 3.26 2.97% 44.72%
Encompass Health Corp 84.93 2.27 2.75% 18.85%
eHealth 70.15 0.15 0.21% -45.14%
HCA 196.93 3.44 1.78% 70.27%
Henry Schein 71.17 0.27 0.38% 32.68%
Humana 435.28 1.34 0.31% 16.51%
IQVIA Holdings Inc 215.56 1.43 0.67% 63.84%
Johnson & Johnson 162.24 1.85 1.15% 6.72%
Laboratory Of America 262.20 2.79 1.08% 76.54%
McKesson 193.18 1.81 0.95% 36.42%
Allscripts Healthcare Solutions 15.72 -0.05 -0.32% 141.10%
Molina Healthcare 250.30 1.27 0.51% 47.39%
Owens Minor 37.57 -0.19 -0.50% 429.15%
Patterson Companies 32.31 0.18 0.56% 107.65%
Rite Aid 17.64 -0.05 -0.28% 50.70%
Stryker 257.13 0.28 0.11% 35.68%
Tenet Healthcare 54.42 1.23 2.31% 142.84%
Universal Health Services 146.14 5.02 3.56% 35.58%
UnitedHealth 391.01 1.00 0.26% 34.57%
Walgreens Boots Alliance 53.30 -0.42 -0.78% 19.78%
Dentsply International 65.42 0.59 0.91% 60.11%
Zimmer Biomet Holdings Inc 171.88 0.12 0.07% 44.95%

कीमत दिन साल
S&P 500 4178 15.05 0.36% 48.01%