ABC

120.71

दैनिक परिवर्तन:

-0.54%

वार्षिक:

16.84%

कीमत दिन साल
Acadia Healthcare 60.77 -0.69 -1.12% 101.96%
Align Technology 623.25 -2.26 -0.36% 107.58%
Amedisys 253.83 -0.75 -0.29% 10.93%
Anthem 377.52 -4.85 -1.27% 34.08%
Cardinal Health 59.35 -0.07 -0.12% 2.86%
Cerner 79.00 -0.34 -0.43% 7.61%
Cigna 226.44 -2.36 -1.03% 24.55%
Centene 70.05 -0.40 -0.57% 5.34%
Charles River Laboratories 394.00 1.25 0.32% 97.41%
Catalent 115.40 1.40 1.23% 41.58%
CVS Health 83.06 -0.55 -0.66% 29.34%
Community Health Systems 13.86 -0.54 -3.75% 208.00%
Quest Diagnostics 139.80 -0.07 -0.05% 10.78%
DaVita Healthcare Partners 118.46 -1.89 -1.57% 29.75%
Encompass Health Corp 79.37 -1.74 -2.14% 13.83%
eHealth 54.65 0.30 0.55% -21.77%
HCA 244.42 -3.27 -1.32% 88.33%
Henry Schein 78.71 0.12 0.15% 14.55%
Humana 436.86 -29.90 -6.40% 10.21%
IQVIA Holdings Inc 243.10 -0.08 -0.03% 51.88%
Johnson & Johnson 173.02 0.36 0.21% 18.07%
Laboratory Of America 280.76 -2.37 -0.84% 44.27%
McKesson 203.88 -0.24 -0.12% 30.94%
Allscripts Healthcare Solutions 17.26 0.05 0.29% 132.30%
Molina Healthcare 256.74 -3.58 -1.38% 36.82%
Owens Minor 45.68 -1.37 -2.90% 177.69%
Patterson Companies 30.31 -0.01 -0.03% 19.38%
Rite Aid 14.93 -0.01 -0.07% -4.72%
Stryker 269.81 1.68 0.63% 33.96%
Tenet Healthcare 70.38 -1.33 -1.85% 161.83%
Universal Health Services 156.79 -2.16 -1.36% 38.61%
UnitedHealth 408.51 -6.59 -1.59% 33.20%
Walgreens Boots Alliance 46.65 -0.17 -0.36% 13.34%
Dentsply International 64.72 -0.08 -0.12% 44.50%
Zimmer Biomet Holdings Inc 162.68 -0.16 -0.10% 16.55%

कीमत दिन साल
US500 4405 4.32 0.10% 35.21%