Apple - शेयर की कीमत

AAPL

149.48

दैनिक परिवर्तन:

0.15%

वार्षिक:

29.14%

कीमत दिन साल
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 12,765.00 -55.00 -0.43% 63.32%
Apple 149.48 0.22 0.15% 29.14%
Analog Devices 178.81 1.89 1.07% 43.33%
Applied Materials 133.34 -0.64 -0.48% 116.11%
Advanced Micro Devices 119.33 2.94 2.53% 50.25%
Amazon 3,435.01 19.95 0.58% 8.14%
Arista Networks 395.48 0.77 0.20% 84.83%
Amphenol 79.49 1.14 1.46% -32.93%
Avago Technologies 514.15 4.76 0.93% 37.71%
CDW 190.55 2.16 1.15% 47.21%
Ciena 53.46 0.51 0.96% 28.85%
CommScope 12.09 -0.08 -0.66% 24.13%
Cisco Systems 55.69 -0.51 -0.91% 43.46%
Facebook 341.88 1.10 0.32% 22.93%
F5 Networks 209.67 2.17 1.05% 64.67%
Flextronics International 18.96 0.15 0.80% 34.75%
Fortinet 334.34 0.89 0.27% 160.88%
Corning 38.46 0.13 0.34% 8.43%
Hewlett Packard 15.49 0 0% 63.74%
HP 30.57 1.98 6.93% 57.98%
IBM 128.33 -13.57 -9.56% 10.86%
Infinera 7.79 -0.03 -0.38% 17.14%
Intel 56.00 0.63 1.14% 3.90%
Jabil Circuit 62.63 1.69 2.77% 78.13%
Juniper Networks 28.43 -0.12 -0.42% 26.81%
Microsoft 310.76 3.35 1.09% 44.61%
Motorola Solutions Msi 248.30 1.87 0.76% 46.87%
Micron Technology 68.64 0.37 0.54% 26.22%
Netflix 653.16 28.02 4.48% 34.74%
Nokia 5.14 0.06 1.10% 44.15%
Nokia 5.14 0.06 1.10% 44.15%
NetApp 92.74 2.04 2.25% 98.59%
Nvidia 226.92 5.89 2.66% 69.84%
Qualcomm 133.05 0.89 0.67% 3.64%
Sony 112.46 -0.03 -0.03% 48.66%
Sensata Technologies 57.48 0.65 1.14% 19.40%
Seagate Technology 82.24 1.71 2.12% 58.80%
Skyworks Solutions 166.97 1.33 0.80% 11.51%
TE Connectivity 148.70 1.56 1.06% 39.90%
Texas Instruments 201.29 1.91 0.96% 35.80%
VMware 164.70 1.36 0.83% 11.67%
Verizon 53.39 -0.22 -0.41% -6.87%
Western Digital 56.80 0.39 0.69% 32.28%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 20.69 0.37 1.81% 4.02%

कीमत दिन साल
NASDAQ 15216 94.02 0.62% 32.24%
US500 4542 13.59 0.30% 31.51%
US30 35622 -6.26 -0.02% 25.59%
USNDX 15397 100.88 0.66% 32.02%