Apple - शेयर की कीमत

शेयर की कीमत
170.04
दैनिक परिवर्तन
0.14%
वार्षिक
33.02%

कीमत दिन साल
Samsung 77,000.00 0 0% -11.49%
Sony 12,990.00 -1,240.00 -8.71% 22.66%
Apple 170.04 0.24 0.14% 33.02%
Analog Devices 167.10 0.60 0.36% 4.09%
Applied Materials 154.15 1.79 1.17% 41.14%
Advanced Micro Devices 133.40 1.47 1.11% 49.13%
Amazon 3,173.06 -5.29 -0.17% 1.68%
Arista Networks 127.09 -2.65 -2.04% -60.03%
Amphenol 80.18 0.33 0.41% -39.42%
Broadcom Inc 582.81 5.02 0.87% 26.90%
CDW 189.94 -1.70 -0.89% 42.84%
Ciena 69.73 -0.27 -0.39% 31.96%
CommScope 10.03 -0.15 -1.47% -32.46%
Cisco Systems 57.87 -1.86 -3.11% 28.06%
Facebook 321.31 3.16 0.99% 23.06%
F5 Networks 224.44 0.94 0.42% 14.04%
Flextronics International 17.79 0.09 0.51% -3.79%
Fortinet 308.47 -4.07 -1.30% 108.13%
Corning 36.76 0.11 0.30% -4.59%
Hewlett Packard 17.32 -0.24 -1.37% 40.70%
HP 37.79 0.16 0.41% 50.30%
IBM 133.05 0.11 0.08% 3.12%
Infinera 8.75 -0.28 -3.10% -11.62%
Intel 54.71 -0.05 -0.09% -5.66%
Jabil Circuit 68.99 -1.73 -2.45% 52.84%
Juniper Networks 34.21 0.16 0.47% 39.58%
Microsoft 306.22 3.57 1.18% 41.48%
Motorola Solutions Msi 245.49 -5.64 -2.25% 42.92%
Micron Technology 93.92 1.05 1.13% 9.85%
Netflix 515.19 4.39 0.86% 2.80%
Nokia 5.10 -0.07 -1.32% 48.83%
Nokia 5.10 -0.07 -1.32% 48.83%
NetApp 93.35 0.03 0.03% 45.22%
Nvidia 260.83 1.80 0.69% 100.25%
Qualcomm 180.95 2.09 1.17% 10.49%
Sony 115.84 -8.95 -7.17% 13.31%
Sensata Technologies 62.57 -0.97 -1.53% 13.09%
Seagate Technology 105.94 0.48 0.46% 73.05%
Skyworks Solutions 151.65 -4.00 -2.57% -6.04%
TE Connectivity 159.93 0.88 0.55% 23.48%
Texas Instruments 182.48 0.20 0.11% 4.76%
VMware 124.71 -0.47 -0.38% -5.74%
Verizon 53.54 0.11 0.21% -6.15%
Western Digital 65.35 -1.29 -1.94% 25.70%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 23.52 -0.31 -1.28% 11.52%

कीमत दिन साल
US500 4597 19.74 0.43% 19.33%
NASDAQ 14507 -386.86 -2.60% 9.92%
USNDX 15282 71.52 0.47% 14.94%
US30 35493 124.49 0.35% 13.80%