AAL

20.91

दैनिक परिवर्तन:

7.51%

वार्षिक:

60.35%

कीमत दिन साल
American Airlines 20.91 1.46 7.51% 60.35%
Atlas Air Worldwide 68.00 3.17 4.71% 21.12%
Air Canada 24.39 0.31 1.29% 52.92%
AerCap 50.60 1.72 3.29% 68.16%
Air Lease 39.34 1.07 2.54% 38.72%
Allegiant Travel 189.00 6.80 3.67% 60.16%
Alaska Air 57.52 2.28 4.12% 57.92%
Air Transport Services 21.51 0.54 2.17% -14.91%
Boeing 229.85 3.22 1.42% 33.48%
C.H. Robinson Worldwide 89.74 -0.62 -0.69% -5.70%
Canadian National Railway 134.87 -0.40 -0.30% 1.83%
Canadian Pacific Railway 91.98 -0.59 -0.64% -75.24%
CSX 32.16 0.24 0.74% -55.51%
Delta Air Lines 39.99 1.64 4.26% 47.66%
Easyjet 849.40 22.20 2.68% 43.72%
FedEx 275.80 0.68 0.25% 60.13%
Fly Leasing 17.03 0 0% 151.55%
General Dynamics 196.66 0.79 0.41% 31.87%
Hawaiian 20.10 1.43 7.66% 53.67%
Huntington Ingalls Industries 202.67 2.26 1.13% 24.41%
Hexcel 56.37 2.11 3.89% 39.05%
IAG 176.68 6.10 3.58% -5.06%
J. B. Hunt 166.90 -0.74 -0.44% 24.65%
JetBlue Airways 15.20 0.70 4.84% 40.48%
Jacobs Engineering 128.68 -0.02 -0.02% 42.24%
Lockheed Martin 360.78 -0.86 -0.24% -4.99%
Southwest Airlines 50.45 1.55 3.17% 52.79%
Northrop Grumman 358.97 1.72 0.48% 10.00%
Norfolk Southern 254.44 0.84 0.33% 29.97%
Royal Caribbean Cruises 78.12 5.47 7.52% 52.87%
Ryanair 109.68 1.66 1.52% 40.83%
Spirit Airlines 27.05 1.31 5.09% 57.04%
SkyWest 40.31 1.58 4.02% 39.43%
Spirit AeroSystems 41.04 0.53 1.31% 95.80%
TransDigm 624.54 8.43 1.37% 32.18%
United Airlines Holdings 47.23 1.95 4.31% 37.44%
Union Pacific 219.14 1.52 0.70% 22.01%
United Parcel Service 190.39 -0.40 -0.21% 30.88%
Controladorauelaavcncv 20.00 0.29 1.40% 214.47%
China Southern Airlines 25.10 0.43 1.70% 4.89%

कीमत दिन साल
NASDAQ 14894 113.09 0.77% 34.08%
USNDX 15174 95.01 0.63% 34.68%
US500 4428 25.55 0.58% 32.22%