Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Anglo American - शेयर की कीमत
चार्ट
Quotes
AAL
2,953.50
दैनिक परिवर्तन:
112.00
3.94%
वार्षिक:
51.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AAL
Anglo American
2,953.50
112.00
3.94%
51.90%
2021-02-25
ABBN
ABB
26.75
-0.03
-0.11%
19.90%
2021-02-25
ACX
Acerinox
10.01
0.16
1.65%
15.99%
2021-02-25
ALRS
Ak Alrosa
99.85
1.40
1.42%
26.39%
2021-02-25
AMS
Anglo American
187,801.00
8,805.00
4.92%
49.64%
2021-02-25
ANG
Anglogold Ashanti
30,721.00
1,080.00
3.64%
-4.53%
2021-02-25
ANTO
Antofagasta
1,845.50
17.00
0.93%
127.84%
2021-02-25
APAM
Aperam
35.40
0.35
1.00%
22.24%
2021-02-25
APF
Anglo Pacific Group
139.80
-0.20
-0.14%
0.94%
2021-02-25
ARI
African Rainbow Minerals Ltd
28,801.00
135.00
0.47%
86.11%
2021-02-24
BA/
BAE Systems PLC
501.60
5.60
1.13%
-21.75%
2021-02-25
BATS
British American Tobacco
2,550.00
-34.50
-1.33%
-20.80%
2021-02-25
BHP
BHP Billiton
50.45
1.59
3.25%
41.91%
2021-02-25
BHP
BHP Group PLC
2,381.50
57.50
2.47%
-92.16%
2021-02-25
BOL
Boliden
342.20
3.20
0.94%
60.43%
2021-02-25
BTU
Peabody Energy
4.62
-0.46
-9.04%
-16.00%
2021-02-25
EXX
Exxaro Resources Ltd
17,598.00
-59.00
-0.33%
55.05%
2021-02-25
FCX
Freeport-McMoran
36.19
-1.68
-4.43%
245.98%
2021-02-25
FM
First Quantum Minerals
30.05
-1.01
-3.25%
195.19%
2021-02-25
FMG
Fortescue Metals
25.24
0.76
3.10%
131.99%
2021-02-25
FRES
Fresnillo
951.80
-14.00
-1.45%
34.36%
2021-02-25
GFI
Gold Fields Ltd
12,694.00
359.00
2.91%
14.94%
2021-02-25
GLEN
Glencore
305.00
2.50
0.83%
46.39%
2021-02-25
HEI
HeidelbergCement
67.30
-0.30
-0.44%
17.04%
2021-02-25
IMP
Impala Platinum
25,261.00
1,688.00
7.16%
75.42%
2021-02-25
KAZ
Kaz Minerals
851.20
4.80
0.57%
94.83%
2021-02-25
KIO
Kumba Iron Ore
64,200.00
-899.00
-1.38%
101.48%
2021-02-25
MT
ArcelorMittal
20.20
0.35
1.74%
45.18%
2021-02-25
OUT1V
Outokumpu
4.18
0.05
1.21%
12.02%
2021-02-25
RIO
Rio Tinto
128.88
2.43
1.92%
40.25%
2021-02-25
RIO
Rio Tinto
6,480.00
125.00
1.97%
65.62%
2021-02-25
RUAL
United Company RUSAL Plc
4.50
0.27
6.38%
-87.13%
2021-02-25
SAF
Safran
116.35
-4.65
-3.84%
-12.06%
2021-02-25
SGO
Cie de Saint-Gobain
43.09
-0.32
-0.74%
25.13%
2021-02-25
SSABA
SSAB
37.21
0.07
0.19%
17.31%
2021-02-25
SSW
Sibanye Stillwater Ltd
6,753.00
24.00
0.36%
60.86%
2021-02-24
SU
Schneider Electric
124.90
1.30
1.05%
28.63%
2021-02-25
TKA
Thyssenkrupp
11.37
-0.04
-0.31%
22.92%
2021-02-25
TX
Ternium
32.44
-0.25
-0.76%
73.66%
2021-02-25
VALE
Vale
17.61
-0.44
-2.44%
72.99%
2021-02-25
VOE
voestalpine
32.91
-0.18
-0.54%
59.14%
2021-02-25
कीमत
दिन
साल
तारीख
UKX
FTSE 100
6614
-7.01
-0.11%
-6.07%
2021-02-25
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21820
0.0013
0.11%
GBPUSD
1.40338
0.0111
-0.78%
AUDUSD
0.78987
0.0075
-0.94%
NZDUSD
0.73897
0.0055
-0.73%
USDJPY
106.17
0.2570
0.24%
USDCNY
6.48472
0.0377
0.58%
USDCHF
0.90502
0.0018
-0.20%
USDCAD
1.25731
0.0063
0.50%
USDMXN
20.7876
0.4040
1.98%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5058
0.0996
1.84%
USDRUB
74.5176
1.0110
1.38%
DXY
90.148
0.0277
-0.03%
BTCUSD
49,694.24
60
-0.12%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,593
369
-1.15%
S&P 500
3,855.77
70
-1.77%
NASDAQ 100
12,948
354
-2.66%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,615
44
-0.66%
DAX
13,822
154
-1.11%
CAC 40
5,757
41
-0.71%
FTSE MIB
22,918
170
-0.74%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,311
173
-0.94%
[+]
वास्तविक
Chg
%Chg
Apple
122.34
3.00
-2.39%
Tesla
695.88
46.14
-6.22%
Microsoft
230.94
3.57
-1.52%
Amazon
3,080.99
75.22
-2.38%
Facebook
257.63
6.61
-2.50%
Alibaba
243.32
6.95
-2.78%
Visa
215.34
4.02
-1.83%
JPMorgan Chase
152.15
1.11
-0.72%
Intel
60.89
2.30
-3.64%
Johnson & Johnson
162.60
0.01
0.01%
Procter & Gamble
126.60
1.06
-0.83%
Exxon Mobil
56.18
0.51
-0.90%
3M
178.40
0.86
0.48%
Goldman Sachs
330.41
0.11
-0.03%
[+]
वास्तविक
Chg
%Chg
Crude Oil
63.4300
0.21
0.33%
Brent
66.7100
0.33
-0.49%
Natural gas
2.7670
0.03
-0.93%
Gasoline
1.8874
0.01
-0.43%
Heating oil
1.9010
0.01
-0.38%
Gold
1,774.07
30.29
-1.68%
Silver
27.521
0.46
-1.64%
Copper
4.2575
0.03
-0.60%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
वास्तविक
Chg
%Chg
US
1.51
0.124
0.12%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]