AAL

2,969.50

दैनिक परिवर्तन:

2.04%

वार्षिक:

51.77%

कीमत दिन साल
Anglo American 2,969.50 59.50 2.04% 51.77%
ABB 33.67 0.52 1.57% 41.59%
Acerinox 10.83 0.25 2.36% 51.77%
Ak Alrosa 129.40 -1.44 -1.10% 99.26%
Anglo American 171,200.00 450.00 0.26% 19.46%
Anglogold Ashanti 28,350.00 -118.00 -0.41% -50.90%
Antofagasta 1,441.00 24.00 1.69% 40.04%
Aperam 48.25 0.31 0.65% 94.95%
Anglo Pacific Group 136.50 1.10 0.81% 15.68%
African Rainbow Minerals Ltd 27,125.00 124.00 0.46% 47.42%
BAE Systems PLC 552.00 8.20 1.51% 15.51%
British American Tobacco 2,773.00 38.00 1.39% 3.01%
BHP Billiton 51.27 -0.18 -0.35% 38.27%
BHP Group PLC 2,258.00 29.00 1.30% -93.84%
Boliden 321.00 -0.50 -0.16% 31.02%
Peabody Energy 10.92 -0.06 -0.55% 220.24%
Exxaro Resources Ltd 17,475.00 -40.00 -0.23% 27.63%
Freeport-McMoran 35.20 0.40 1.14% 168.25%
First Quantum Minerals 24.55 0.42 1.74% 103.57%
Fortescue Metals 25.25 0.06 0.24% 55.00%
Fresnillo 746.20 -11.80 -1.56% -37.37%
Gold Fields Ltd 13,490.00 -110.00 -0.81% -35.76%
Glencore 315.60 3.95 1.27% 72.65%
HeidelbergCement 74.34 0.64 0.87% 43.29%
Impala Platinum 23,882.00 162.00 0.68% 54.08%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 70,246.00 -651.00 -0.92% 30.08%
ArcelorMittal 27.12 0.69 2.62% 174.66%
Outokumpu 5.45 0.10 1.95% 129.31%
Rio Tinto 127.10 -0.31 -0.24% 23.49%
Rio Tinto 5,923.00 77.00 1.32% 24.76%
United Company RUSAL Plc 5.04 0.09 1.82% -81.02%
Safran 116.40 1.90 1.66% 31.47%
Cie de Saint-Gobain 59.03 1.11 1.92% 77.16%
SSAB 46.06 1.02 2.26% 72.44%
Sibanye Stillwater Ltd 5,995.00 131.00 2.23% 29.48%
Schneider Electric 139.44 2.04 1.48% 40.59%
Thyssenkrupp 8.25 0.19 2.41% 15.64%
Ternium 44.50 -1.87 -4.03% 204.59%
Vale 21.92 -0.02 -0.09% 94.50%
voestalpine 35.86 0.62 1.76% 84.75%

कीमत दिन साल
GB100 7028 57.38 0.82% 14.77%