Anglo American - शेयर की कीमत

AAL

2,953.50

दैनिक परिवर्तन:

3.94%

वार्षिक:

51.90%

कीमत दिन साल
Anglo American 2,953.50 112.00 3.94% 51.90%
ABB 26.75 -0.03 -0.11% 19.90%
Acerinox 10.01 0.16 1.65% 15.99%
Ak Alrosa 99.85 1.40 1.42% 26.39%
Anglo American 187,801.00 8,805.00 4.92% 49.64%
Anglogold Ashanti 30,721.00 1,080.00 3.64% -4.53%
Antofagasta 1,845.50 17.00 0.93% 127.84%
Aperam 35.40 0.35 1.00% 22.24%
Anglo Pacific Group 139.80 -0.20 -0.14% 0.94%
African Rainbow Minerals Ltd 28,801.00 135.00 0.47% 86.11%
BAE Systems PLC 501.60 5.60 1.13% -21.75%
British American Tobacco 2,550.00 -34.50 -1.33% -20.80%
BHP Billiton 50.45 1.59 3.25% 41.91%
BHP Group PLC 2,381.50 57.50 2.47% -92.16%
Boliden 342.20 3.20 0.94% 60.43%
Peabody Energy 4.62 -0.46 -9.04% -16.00%
Exxaro Resources Ltd 17,598.00 -59.00 -0.33% 55.05%
Freeport-McMoran 36.19 -1.68 -4.43% 245.98%
First Quantum Minerals 30.05 -1.01 -3.25% 195.19%
Fortescue Metals 25.24 0.76 3.10% 131.99%
Fresnillo 951.80 -14.00 -1.45% 34.36%
Gold Fields Ltd 12,694.00 359.00 2.91% 14.94%
Glencore 305.00 2.50 0.83% 46.39%
HeidelbergCement 67.30 -0.30 -0.44% 17.04%
Impala Platinum 25,261.00 1,688.00 7.16% 75.42%
Kaz Minerals 851.20 4.80 0.57% 94.83%
Kumba Iron Ore 64,200.00 -899.00 -1.38% 101.48%
ArcelorMittal 20.20 0.35 1.74% 45.18%
Outokumpu 4.18 0.05 1.21% 12.02%
Rio Tinto 128.88 2.43 1.92% 40.25%
Rio Tinto 6,480.00 125.00 1.97% 65.62%
United Company RUSAL Plc 4.50 0.27 6.38% -87.13%
Safran 116.35 -4.65 -3.84% -12.06%
Cie de Saint-Gobain 43.09 -0.32 -0.74% 25.13%
SSAB 37.21 0.07 0.19% 17.31%
Sibanye Stillwater Ltd 6,753.00 24.00 0.36% 60.86%
Schneider Electric 124.90 1.30 1.05% 28.63%
Thyssenkrupp 11.37 -0.04 -0.31% 22.92%
Ternium 32.44 -0.25 -0.76% 73.66%
Vale 17.61 -0.44 -2.44% 72.99%
voestalpine 32.91 -0.18 -0.54% 59.14%

कीमत दिन साल
FTSE 100 6614 -7.01 -0.11% -6.07%